Tecajnica Ljubljanske borze za VP 'GRVG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,282.980,0013,172.957,00014471192.133,0043.123.580,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,042.930,0013,202.965,00022929299.103,9267.181.970,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,132.950,1013,162.957,00012942169.944,2238.180.194,20224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,353.000,0013,353.000,00055141736.119,58165.423.000,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,262.980,0013,342.998,00017495231.963,3152.135.100,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,353.000,0013,353.001,00021072281.238,4963.216.000,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,353.000,2013,383.008,00053037707.811,14159.121.607,40224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,573.050,0013,513.038,00022985311.795,0670.104.250,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,613.061,1013,603.058,000477064.931,3614.601.447,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE13,963.140,0013,993.147,00012146169.572,7638.138.440,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,463.255,0014,263.210,00020101290.758,0265.428.755,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,593.283,0014,603.287,00040033583.952,06131.428.339,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,373.235,0014,483.259,00019604281.719,2263.418.940,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,393.240,1014,433.248,00039000561.215,75126.363.900,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,453.255,0014,473.258,00015961230.695,8751.953.055,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,653.299,0014,513.269,00022665331.958,3974.771.835,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,713.315,0014,713.315,00022449330.336,6374.418.435,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,313.450,0015,093.400,000730801.118.946,23252.126.000,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,313.450,0015,323.452,00048242738.611,61166.434.900,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,533.500,0015,533.500,00023141359.416,8180.993.500,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,713.540,0015,543.502,00021273334.133,7175.306.420,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,313.450,0015,443.481,00033117506.867,00114.253.650,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,253.439,0015,123.409,0008465129.127,8429.111.135,00225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,523.500,1015,503.495,00015493240.500,8554.227.049,30225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,533.502,0015,603.518,000456370.859,5715.979.626,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,743.550,0015,733.549,0009645151.805,9234.239.750,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,703.541,1015,753.553,0008814138.361,1331.211.255,40225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,693.540,0015,753.554,00016656261.350,7358.962.240,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,953.600,0015,963.602,00014294228.057,0351.458.400,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,173.650,0016,223.660,00017266279.261,0663.020.900,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,793.790,0016,653.757,0008285139.119,2631.400.150,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,283.899,9016,983.833,0008091139.779,6331.554.090,90225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,833.800,0016,853.804,00033801568.902,54128.443.800,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,913.819,0016,803.793,00012615213.355,7348.176.685,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,833.799,9016,913.819,00021661364.466,4082.309.633,90225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,473.720,0016,543.736,0007015115.539,6126.095.800,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,513.729,0016,553.738,0009704160.192,4136.186.216,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,383.700,0016,393.704,000520585.237,8719.258.500,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,083.634,0015,873.587,00016068258.354,2658.391.112,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,193.659,0016,153.650,00010192164.985,1237.292.528,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,593.750,0016,573.745,00013371221.802,3050.141.250,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,793.795,0016,873.815,00011118186.615,7442.192.810,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,803.800,0016,723.781,00014455242.905,9454.929.000,00226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,973.839,0016,823.804,00033565569.677,99128.856.035,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,803.800,0016,813.803,00013155220.954,9449.989.000,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,573.750,0016,573.750,0006567108.831,8824.626.250,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,363.703,0016,463.724,000332754.438,1212.319.881,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,993.620,0016,133.652,000268642.956,149.723.320,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,993.620,0015,963.613,000605596.815,4321.919.100,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,903.600,0015,903.600,000595494.656,1021.434.400,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,673.550,0015,723.561,00014548228.036,6651.645.400,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,633.540,0015,533.519,00011026172.310,3839.032.040,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,763.571,0015,973.617,0007062111.311,3625.218.402,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,673.550,0015,673.551,00011195175.399,1339.742.250,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,673.550,0015,663.548,000145122.732,015.151.050,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,883.599,0015,793.578,000181528.822,546.532.185,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,883.599,8015,623.541,000121719.327,744.380.956,60226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,623.540,0015,513.517,0006529101.954,8323.112.660,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,663.550,0015,643.547,000328651.452,9111.665.300,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,883.600,0016,093.649,00012257194.602,7544.125.200,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,313.698,9016,273.690,000365259.566,4213.508.382,80226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,183.670,0016,023.633,000441671.455,8416.206.720,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,653.551,0015,723.567,000387360.628,7413.753.023,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,383.489,0015,443.503,000587190.288,6420.483.919,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE14,983.400,1015,063.418,000562484.273,9119.122.162,40226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,423.500,0015,403.495,00016369252.462,0957.291.500,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,403.495,0015,413.497,000432866.645,9615.126.360,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,533.526,0015,523.524,000215133.412,227.584.426,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,863.600,0015,843.596,0009702153.842,9034.927.200,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,043.643,0016,073.650,000378960.783,6213.803.327,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,173.673,1016,173.672,000175928.447,196.460.982,90227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,643.553,0015,933.619,0006781106.066,5224.092.893,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,843.600,0015,883.608,000245538.897,928.838.000,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,993.633,0016,043.645,000379760.705,0813.794.501,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,023.640,0016,023.640,000148423.768,725.401.760,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE15,973.630,0016,003.636,000533085.123,0219.347.900,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,013.640,0015,993.635,00010220163.649,3437.200.800,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,043.647,0016,043.646,000466874.881,9317.024.196,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,183.680,0016,123.665,000604397.798,3922.238.240,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,603.775,0016,413.732,0009312154.573,2435.152.800,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,843.830,0016,843.830,0008431141.972,4732.290.730,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,793.820,0016,803.822,0008837148.400,3533.757.340,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,833.830,0016,913.848,00022959386.494,0987.932.970,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,804.050,0017,513.984,00024648438.696,2099.824.400,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,894.300,0018,934.308,00032757618.924,02140.855.100,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,004.097,0018,064.112,00020631371.287,3984.525.207,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,234.149,9018,664.248,00023159422.086,3196.107.534,10227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,224.150,0018,234.151,00029458536.871,79122.250.700,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,554.224,0018,494.210,00010028185.991,7142.358.272,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,674.252,1018,624.241,00016960316.607,2072.115.616,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,364.410,0019,134.359,00016310315.726,2071.927.100,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,734.496,0019,614.469,00018890372.752,5984.929.440,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,304.398,9019,264.390,0008988173.480,2639.537.313,20227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,304.399,0019,094.352,00022289430.160,2698.049.311,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,704.492,1019,594.467,00037321735.407,47167.649.664,10227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,874.530,0020,014.563,00016320324.258,8973.929.600,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,174.600,0019,854.527,00015680316.314,3972.128.000,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,284.625,1020,294.628,0007479151.680,3934.591.122,90228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,254.620,0020,254.619,00016361331.370,1675.587.820,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,164.598,9020,174.602,00014654295.403,3267.392.280,60228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,724.499,9019,814.520,00014131278.697,4663.588.086,90228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,684.490,0019,694.492,0005774113.612,1125.925.260,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,714.497,9019,584.468,00032853647.489,67147.769.508,70228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,924.547,0019,794.517,00019181382.109,7187.216.007,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,144.370,0019,254.395,00026102499.661,56114.065.740,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,354.190,0018,064.124,00026965494.861,01112.983.350,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,714.500,0019,644.484,0008526168.022,7338.367.000,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,264.399,0019,404.431,0008047155.003,7735.398.753,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,264.400,0019,244.394,0007751149.313,6434.104.400,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,264.400,0019,254.397,0008093155.879,8135.609.200,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,194.385,0019,074.358,00016563317.880,6072.628.755,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,174.380,0019,184.383,0005305101.683,4623.235.900,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,974.337,0018,824.302,00019550370.946,9784.788.350,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,644.260,0018,554.241,00011296210.508,7848.120.960,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,024.350,0018,954.332,000250847.711,9510.909.800,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,594.480,0019,644.492,00013987273.978,9862.661.760,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,664.497,8019,564.475,0009969196.024,7744.838.568,20228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,674.500,0019,634.491,00029017570.799,53130.576.500,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,154.610,0020,614.716,00020117405.351,0392.739.370,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,544.700,0020,564.704,00015350315.298,1172.145.000,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,594.712,0020,594.712,00022381460.836,38105.459.272,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,614.717,0020,654.727,00011569238.428,9454.570.973,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,354.659,0020,454.681,00010984223.560,1351.174.456,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,934.562,0020,094.599,00017462347.960,7479.661.644,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,944.565,0019,944.566,00019102380.835,8487.200.630,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,044.589,9020,064.593,00012279246.103,5356.359.382,10229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,814.996,0021,304.879,00025826563.159,92129.026.696,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,824.999,8022,105.065,0001070842.336.456,69535.398.583,20229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,574.943,0021,614.952,000556581.200.408,29275.117.494,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE22,395.132,1022,205.089,00037677843.572,33193.362.131,70229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,284.879,0021,504.928,00039614843.072,02193.276.706,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,154.850,0021,184.857,00017074361.154,3582.808.900,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,624.729,0020,544.710,00018196375.222,3786.048.884,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,714.750,0020,694.746,00010775223.141,9851.181.250,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,444.919,0021,264.876,00015777338.333,0177.607.063,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,274.880,0021,374.901,00010461222.541,9651.049.680,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,144.850,0021,284.881,0009667204.363,2346.884.950,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,144.850,0021,184.859,000434691.865,3921.078.100,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,924.800,0020,984.815,00011921249.358,9657.220.800,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,084.838,9021,064.833,00010445220.224,6750.542.310,50229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,154.855,0021,164.857,00012001253.837,7758.264.855,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,414.915,0021,284.884,00021120452.183,78103.804.800,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,324.893,9021,334.897,00022446478.457,27109.848.479,40229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE21,124.850,0021,324.895,00012372261.320,0360.004.200,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,904.799,0020,884.796,00014329299.435,1868.764.871,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,244.650,0020,504.708,00023570477.164,14109.600.500,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,404.686,0020,034.602,00029600603.812,88138.705.600,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,354.675,0020,364.677,00010781219.371,2250.401.175,00229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,114.622,0020,344.673,0006009120.866,1827.773.598,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE20,024.600,0020,044.606,000283756.784,7913.050.200,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,144.400,0019,234.421,00018681357.604,6782.196.400,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,404.460,0019,344.447,00011120215.735,6149.595.200,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,444.470,0019,524.488,0005797112.701,5125.912.590,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,234.421,0019,384.457,0005748110.511,1625.411.908,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,054.380,0019,144.401,00021479409.078,8094.078.020,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,134.398,9019,144.402,000503196.220,5722.130.865,90230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,264.430,0019,244.426,0008020154.452,5735.528.600,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,304.440,0019,304.440,000454087.619,0320.157.600,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,154.405,0019,214.420,00012677242.706,9555.842.185,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,364.455,0019,404.464,000244947.413,6610.910.295,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,514.490,0019,414.468,00016666325.155,4874.830.340,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,374.459,0019,444.474,0003188126.176.519,161.421.582.708,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,124.402,0019,294.441,000595171.138.012,62261.993.834,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,104.399,0019,134.406,000554191.058.718,20243.788.181,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,674.302,0019,094.400,000228742.689,169.838.674,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,734.318,9018,734.317,00010053188.330,3443.417.901,70230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,484.261,3018,594.286,000474287.623,5120.207.084,60230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,004.151,1018,004.151,00010583190.488,1143.931.091,30230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,784.330,0018,584.285,0006675125.326,1928.902.750,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,254.440,0019,104.405,0008082155.573,7535.884.080,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,104.406,1019,344.461,0008955171.036,7739.456.625,50230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,464.490,0019,294.451,000429383.546,1619.275.570,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,074.400,0019,104.407,0007166136.656,3931.530.400,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,774.330,0018,974.377,00012472234.046,0454.003.760,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,024.390,0018,954.374,000478791.067,7921.014.930,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,114.411,0019,144.417,00010692204.357,0247.162.412,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,064.400,0019,064.400,00011386217.060,1750.098.400,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,234.440,0019,154.421,0007329140.973,2032.540.760,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,324.460,0019,214.436,00011946230.784,1853.279.160,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,954.376,0019,174.427,000516697.907,7822.606.416,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,854.353,0018,894.362,0007266136.963,9731.628.898,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,624.301,0018,634.302,0006270116.762,4626.967.270,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,624.300,0018,674.312,0008179152.258,0935.169.700,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,924.369,7018,744.330,0007213136.435,7931.518.646,10231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE19,024.395,0018,864.358,000502695.605,0922.089.270,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,824.350,0018,824.349,00011155209.989,5148.524.250,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,874.360,0018,824.349,00012237230.853,5353.353.320,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,824.350,0018,824.351,000390373.449,2116.978.050,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,904.370,0018,874.362,000224442.417,929.806.280,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,574.294,1018,664.314,00010445193.991,1344.851.874,50231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,244.217,0018,374.248,000234242.710,769.876.214,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,424.260,1018,304.232,000127123.413,305.414.587,10231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,504.280,0018,504.279,000151027.941,216.462.800,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,604.302,6018,604.302,000190135.357,738.179.242,60231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,604.303,2018,604.303,000191935.693,818.257.840,80231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,734.333,2018,734.334,00063911.967,012.768.914,80231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,934.379,9018,874.367,000278952.789,3312.215.541,10231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,804.351,1018,874.367,000278652.380,9812.122.164,60231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,594.302,0018,744.337,000171431.858,247.373.628,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,584.300,0018,644.314,00011703217.397,8250.322.900,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,564.297,9018,494.281,000238344.239,2910.241.895,70231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,144.199,9018,264.229,00010073182.707,7442.305.592,70231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,714.100,0017,754.110,00010188180.380,9641.770.800,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,934.152,0017,994.166,0006153110.307,1025.547.256,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,534.292,0018,464.275,000140125.958,526.013.092,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,674.325,0018,564.301,000482490.056,3720.863.800,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,204.218,0018,354.251,000220540.139,189.300.690,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,124.200,0018,124.200,000192134.815,288.068.200,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,124.200,0017,924.153,000143826.057,706.039.600,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,904.150,0017,984.169,000387669.390,7516.085.400,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,374.026,3017,634.087,0006497112.831,9626.158.871,10231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,474.050,0017,434.041,00012227213.569,0149.519.350,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,894.148,8017,654.094,000291152.079,5812.077.156,80231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,114.200,0018,114.199,000540597.881,2422.701.000,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,894.150,0017,734.112,000118821.256,164.930.200,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,064.190,0017,914.155,000151427.347,436.343.660,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,934.160,0017,994.173,000242143.412,3310.071.360,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,094.197,9018,024.180,000394571.375,9616.560.715,50232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,324.250,0018,144.210,00013425245.883,4757.056.250,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,104.200,0018,094.198,000460583.341,6619.341.000,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,104.200,0018,094.199,000373467.572,6415.682.800,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,354.260,0018,284.244,000381069.927,6816.230.600,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,484.290,0018,554.306,0008525157.555,4836.572.250,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,174.220,0018,254.239,000200236.380,388.448.440,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,944.399,0018,504.297,0005721108.361,7925.166.679,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,514.300,0018,514.300,0008193151.675,0035.229.900,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,344.260,0018,334.259,000309656.777,5813.188.960,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,294.248,0018,284.247,000278850.978,8811.843.424,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,294.250,0018,304.253,00020732379.216,0588.111.000,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,294.250,0018,294.250,000456783.526,8419.409.750,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,204.230,0018,294.250,00017864325.148,2875.564.720,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,244.240,0018,264.245,000516594.221,1721.899.600,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,154.220,0018,214.233,000412674.902,9717.411.720,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,124.212,0018,164.221,000362965.749,8815.285.348,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,064.200,0018,044.194,000324058.527,7013.608.000,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,974.178,0017,964.177,000368066.121,1015.375.040,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,824.144,0017,824.144,000349262.226,9614.470.848,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,804.140,0017,694.115,000301253.615,6912.469.680,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,714.120,0017,704.118,000179331.758,467.387.160,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,804.142,0017,734.124,000134824.000,835.583.416,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,724.123,0017,844.151,000253044.833,9010.431.190,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,054.200,0017,844.151,000115420.827,454.846.800,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,844.152,2017,854.155,000133023.728,585.522.426,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,914.170,0018,004.190,000224340.182,329.353.310,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,924.171,1017,974.184,000183132.804,827.637.284,10232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,044.200,0018,044.200,000213538.510,918.967.000,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,014.195,0018,014.193,00077914.032,963.267.905,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,794.143,0017,824.150,000282450.232,7611.699.832,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,824.150,0017,824.150,000126422.519,165.245.600,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,814.150,0017,694.121,000153727.378,566.378.550,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,754.135,0017,694.121,000182532.389,327.546.375,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,684.120,0017,764.137,0006476114.509,8226.681.120,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,724.130,0017,724.130,000184932.768,837.636.370,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,594.100,0017,674.118,000247043.452,7410.127.000,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE18,024.199,0017,654.114,00091116.411,993.825.289,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,714.128,2017,764.141,0006456114.334,8526.651.659,20233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,764.140,2017,774.143,000193334.328,818.003.006,60233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,764.139,9017,744.136,000188233.417,447.791.291,80233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,804.151,1017,874.166,000445979.380,0918.509.754,90233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,804.152,0017,804.150,00063911.376,902.653.128,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,794.150,0017,824.155,000581721.035.127,58241.413.800,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,754.140,0017,774.144,000187733.316,287.770.780,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,794.150,0017,794.150,0005509.784,922.282.500,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,834.159,3017,824.157,000197335.176,578.206.298,90233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,804.152,1017,834.161,000153927.388,156.390.081,90233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,834.160,0017,824.159,00024690440.173,15102.710.400,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,744.140,0017,804.154,000309554.907,9612.813.300,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,784.150,0017,744.140,00096917.230,574.021.350,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,744.140,0017,754.144,000149026.428,236.168.600,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,694.130,0017,694.130,00067011.853,702.767.100,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,604.110,0017,754.144,000543395.643,1722.329.630,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,774.150,0017,764.146,000327558.207,7113.591.250,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,694.130,0017,734.141,000192834.097,747.962.640,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,684.129,0017,604.111,00041313730.357,31170.581.377,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,554.100,0017,554.100,0006492113.950,5226.617.200,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,554.100,0017,634.118,00054947,71221.400,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,344.051,0017,504.089,000422373.217,8217.107.373,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,073.990,0017,124.000,0008807150.375,5135.139.930,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,613.881,0016,633.886,000245440.748,759.523.974,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,263.800,0016,443.842,0006253101.650,9223.761.400,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,383.830,0016,423.838,000227437.253,708.709.420,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,383.830,0016,263.801,00035824586.812,01137.205.920,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,463.850,0016,403.835,000200833.059,677.730.800,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,463.850,0016,463.850,000553791.149,3721.317.450,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,543.870,0016,543.870,000198232.792,007.670.340,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,563.875,0016,573.876,000175329.036,136.792.875,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,314.050,0017,043.986,000215137.232,528.711.550,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,883.950,2017,093.999,000121620.525,154.803.443,20234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,094.000,0017,083.997,000140123.944,365.604.000,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,933.963,0017,083.999,000255943.324,4110.141.317,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,094.000,0017,224.031,00087214.898,973.488.000,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,344.060,0017,314.054,000313554.360,1112.728.100,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,364.065,2017,444.083,000425173.796,7317.281.165,20234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,384.070,0017,424.080,000161328.031,076.564.910,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,464.090,0017,434.083,000293851.302,8712.016.420,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,923.964,1017,264.044,000173829.412,096.889.605,80234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,104.006,0017,224.033,000846641.447.751,35339.163.984,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,124.010,0017,114.008,000115019.683,944.611.500,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,164.021,1017,174.023,000132322.705,475.319.915,30234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,053.995,0016,963.973,000228138.889,129.112.595,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,863.950,0016,893.957,000309952.234,7412.241.050,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE16,863.951,0016,863.951,000863441.455.609,13341.145.144,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,244.039,9017,094.005,000233240.192,719.421.046,80234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE REDNE17,304.055,0017,234.038,000271346.929,1111.001.215,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,344.065,0017,404.079,000233640.502,719.495.840,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,594.125,0017,544.113,000386668.010,3215.947.250,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,534.112,0017,634.135,000506288.761,2720.814.944,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,494.101,0017,524.109,00012281214.742,1650.364.381,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,524.109,0017,484.101,0007936139.021,5732.609.024,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,524.110,1017,544.115,000522591.543,4221.475.272,50234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,604.130,0017,634.137,000166229.256,206.864.060,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,604.130,0017,534.113,000128722.651,855.315.310,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,684.149,0017,674.147,000415673.476,5617.243.244,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,844.188,0017,684.150,0008560152.740,4435.849.280,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE17,994.222,0018,024.231,000384369.119,6816.225.146,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE18,354.310,0018,834.422,00011752215.653,3250.651.120,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE18,474.340,0018,534.353,000390072.051,5316.926.000,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE18,604.370,0018,494.344,00016291303.020,9071.191.670,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE18,754.404,3018,754.406,0007575142.004,7133.362.572,50234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,004.464,0019,064.478,00018367348.987,2181.990.288,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,154.500,0019,104.487,00012570240.767,2956.565.000,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,284.530,0019,084.482,0009421181.665,8842.677.130,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,794.650,0019,444.567,0006910136.781,1232.131.500,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,714.630,0019,824.655,0007510148.020,5534.771.300,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,754.640,0019,594.601,000286156.511,4413.275.040,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,864.664,0019,854.662,000270553.710,1912.616.120,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,924.680,0020,004.698,0008370166.768,2839.171.600,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,224.749,0020,044.706,000449890.946,3021.361.002,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,014.700,0020,074.715,0007691153.892,4936.147.700,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,964.690,0019,944.683,000386177.084,7018.108.090,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,014.700,0019,984.695,000233546.712,6210.974.500,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,004.700,0019,984.694,0009255185.133,4043.498.500,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,924.680,6019,904.677,000248449.479,5911.626.610,40234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,004.700,0019,994.698,000435187.021,8920.449.700,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,934.684,0020,014.702,0005115101.947,5823.958.660,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,004.700,0019,994.699,000250049.993,3011.750.000,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,004.700,0019,934.684,000215042.990,7810.105.000,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,004.700,7019,994.698,000184136.813,958.653.988,70235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,254.760,0020,174.741,0006050122.492,0928.798.000,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,174.741,8020,144.736,0009999201.650,2647.413.258,20235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,194.748,0020,194.748,000473995.686,0322.500.772,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,204.750,0020,204.750,000405081.796,7219.237.500,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,194.750,0020,214.753,0009841198.738,6946.744.750,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,984.700,0020,034.712,000408381.579,2919.190.100,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,694.632,5019,694.632,0005885115.881,5727.262.262,50235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,974.700,0019,904.683,0006173123.305,3729.013.100,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,874.675,0019,924.687,000348669.254,4916.297.050,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,934.690,0019,924.688,000478895.413,4222.455.720,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,184.749,9020,014.709,000413483.422,6719.636.086,60235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,974.701,0020,084.726,0007679153.347,1636.098.979,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,074.724,0019,984.705,00090918.239,264.294.116,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,884.680,0019,904.685,0001131572.249.159,65529.574.760,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,534.600,0019,584.612,0005800113.296,2626.680.000,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,774.655,0019,684.636,00096919.152,374.510.695,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,614.620,0019,664.630,000491496.385,9922.702.680,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,564.608,0019,534.600,000209641.001,659.658.368,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,794.663,3019,734.649,000370973.418,1917.296.179,70235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,784.660,0019,784.661,000286856.726,4913.364.880,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,844.675,0019,774.657,000252650.119,5211.809.050,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,824.670,0019,824.670,0009834194.893,6645.924.780,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,114.739,0019,984.709,0006252125.731,5129.628.228,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,824.670,0020,014.716,0005058100.230,5023.620.860,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE19,944.700,0019,844.677,0005299105.673,3724.905.300,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,024.719,0019,954.702,0006654133.217,9931.400.226,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,114.740,0019,974.708,000330066.356,7015.642.000,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,114.740,0020,134.745,000307861.886,3814.589.720,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,114.742,2020,114.742,0006428129.289,3630.482.861,60235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,364.800,0020,364.802,00022094449.749,30106.051.200,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,564.848,0020,514.838,0006056124.494,6029.359.488,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,574.851,0020,584.854,00010310212.044,0450.013.810,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,354.800,0020,434.820,00012150247.234,7258.320.000,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,534.843,0020,474.829,00029709609.886,17143.880.687,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,924.935,0020,684.879,0005909123.594,9929.160.915,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,295.024,0021,164.994,00018211387.727,8591.492.064,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,235.010,0021,315.028,00019791420.143,3799.152.910,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,315.030,0021,375.044,00012018256.138,0060.450.540,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,974.950,0021,134.987,0005257110.247,2826.022.150,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,764.900,0020,754.899,000426388.491,4920.888.700,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,684.882,0020,764.900,0007933164.057,6438.728.906,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,974.951,0020,844.921,0005446114.206,7726.963.146,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,355.040,0021,255.017,0008165174.285,8241.151.600,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,175.000,0021,265.020,00017794376.772,3388.970.000,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,994.957,2021,104.984,000373178.315,3518.495.313,20236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,305.030,0021,205.008,00013948297.037,1070.158.440,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,295.030,0021,215.011,0001071422.281.450,60538.924.260,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,375.048,0021,265.023,000156933.526,047.920.312,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,175.003,0021,185.004,0005603118.643,2728.031.809,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,375.050,0021,305.034,00014729314.782,8274.381.450,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,545.090,0021,495.079,0001260752.715.431,99641.721.750,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,795.150,0021,645.114,0005000108.949,6125.750.000,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,155.000,0021,215.013,00010955231.731,6054.775.000,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,994.961,1021,124.992,000338971.122,1116.813.167,90236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,884.936,0020,904.942,0006996146.063,4234.532.256,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,984.960,0021,134.996,0006665139.817,8833.058.400,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,944.951,1020,994.964,000349073.073,6517.279.339,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,644.880,0020,744.905,0007950164.051,9938.796.000,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,304.800,0020,374.817,0009145185.604,6543.896.000,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,514.851,0020,604.873,00010312211.492,9250.023.512,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,574.865,1020,614.875,000206442.450,3510.041.566,40236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,544.860,0020,644.882,000247550.847,8712.028.500,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,014.970,0020,744.906,000222246.679,1911.043.340,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,054.980,0020,984.964,000141229.719,687.031.760,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,924.951,0021,084.989,000125226.196,106.198.652,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,114.997,0020,954.958,0005352113.004,2426.743.944,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,584.870,0020,774.917,000393680.984,8119.168.320,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE20,824.930,0020,754.913,0004389.119,572.159.340,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,114.999,0020,834.933,000248452.437,1512.417.516,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,205.020,0021,305.045,0007092150.324,1535.601.840,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,805.164,0021,735.147,0009800213.648,6050.607.200,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE21,815.166,0021,805.164,000443296.648,2222.895.712,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,375.300,0022,165.250,000377684.471,4620.012.800,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,375.300,0022,455.320,0009225206.345,8848.892.500,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,455.320,0022,365.299,00013287298.282,3870.686.840,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,685.375,0022,525.337,0005666128.499,3730.454.750,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,785.400,0022,705.380,0006418146.224,0934.657.200,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,205.500,0023,075.468,00018389426.687,91101.139.500,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,165.490,0023,325.529,00010368240.105,4956.920.320,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,325.530,1023,265.515,00018539432.412,44102.522.523,90237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,535.580,0023,465.562,000614051.445.013,64342.639.900,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,435.557,0023,445.558,0006565153.843,2936.481.705,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,745.630,0023,655.608,00013504320.587,3776.027.520,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,775.638,0023,675.615,0005203123.682,7329.334.514,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,715.625,0023,645.607,000307772.968,0617.308.125,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,675.615,0023,705.621,000367286.916,3520.618.280,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,985.689,0023,805.647,000414699.421,8623.586.594,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,245.750,0024,105.718,000287769.729,6416.542.750,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,765.873,9024,315.767,0007543186.747,0044.306.827,70237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,535.820,0024,495.811,00012029295.076,0970.008.780,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,445.800,0024,575.830,00012256299.590,8971.084.800,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,515.815,0024,485.809,0004291105.156,9924.952.165,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,375.782,0024,445.799,000404098.438,1323.359.280,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,105.720,0024,055.708,0007344177.014,6442.007.680,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,365.780,0024,045.706,0008563208.551,9849.494.140,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,355.780,0024,255.756,0008423205.129,2348.684.940,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,655.850,0024,445.802,0008563211.053,6950.093.550,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,655.850,0024,645.848,0004770117.559,2627.904.500,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,565.830,0024,575.833,000330781.220,3819.279.810,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,225.750,0024,485.812,0006201150.193,4735.655.750,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,575.834,0024,465.808,0005536136.038,8532.297.024,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,775.880,0024,545.826,0008724216.051,4651.297.120,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,435.800,0024,625.846,000375091.597,5821.750.000,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,555.829,0024,625.846,0006332155.424,6836.909.228,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,425.800,0024,425.800,00010402254.027,1560.331.600,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,545.829,0024,455.808,0004296105.424,7625.041.384,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,675.860,0024,705.867,0008316205.135,7448.731.760,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,825.898,0024,685.864,0008179203.034,5248.239.742,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,175.980,0024,825.898,000261665.834,2015.643.680,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,045.950,0024,865.909,0004436111.064,5926.394.200,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,915.920,0024,915.921,0006435160.281,3938.095.200,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,885.913,0024,975.936,000341885.022,7720.210.634,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,885.914,1024,895.917,0004084101.598,9324.153.184,40237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,905.920,0024,895.917,000324580.798,8019.210.400,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,155.980,0025,115.971,0008358210.198,9849.980.840,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,446.050,0025,376.034,00011652296.449,5270.494.600,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,526.070,0025,446.050,0004373111.618,4726.544.110,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,866.150,0025,936.168,0008543220.914,2052.539.450,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,856.149,0025,986.179,0008136210.347,8250.028.264,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,866.150,0025,906.161,0006826176.496,8541.979.900,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,076.200,0025,906.160,0004648121.154,5928.817.600,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,366.270,0026,126.213,00011052291.328,6369.296.040,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,276.249,0026,456.292,0007096186.417,4144.342.904,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,276.250,0026,376.272,0005939156.040,7937.118.750,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.400,0026,636.335,0008570230.561,8954.848.000,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,326.500,1027,256.484,0009031246.747,1458.702.403,10237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,486.539,0027,576.559,0008740240.208,8957.150.860,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,856.627,4027,936.645,00010269286.032,9868.056.770,60237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,316.499,0027,416.522,0006941189.567,6645.109.559,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,106.449,0026,966.415,0009402254.785,1860.633.498,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,526.550,0027,046.436,00013763378.759,2390.147.650,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,736.599,9027,716.596,0003611100.118,4223.832.238,90238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,726.599,7027,516.549,0005478151.862,5436.153.156,60238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,726.600,0027,726.599,0006706185.894,1844.259.600,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,936.650,0027,906.643,0003801106.152,0525.276.650,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,996.666,0027,936.651,00010581296.185,0570.532.946,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,986.664,0027,976.661,0004656130.285,5631.027.584,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,926.650,0028,076.685,000271975.914,7718.081.350,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,126.699,0028,086.688,0006391179.738,4742.813.309,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,286.737,0028,186.713,0004955140.138,6933.381.835,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,546.798,2028,466.780,0008561244.325,0158.199.390,20238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,556.799,9028,416.768,0006917197.447,7147.034.908,30238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,546.800,0028,546.800,0008184233.611,5555.651.200,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,756.850,0028,746.847,0008152234.405,1955.841.200,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE29,056.920,0029,026.914,0008551248.386,2059.172.920,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,966.900,0029,106.934,00018398532.835,98126.946.200,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,546.799,9028,466.780,0008772250.352,4459.648.722,80238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,526.795,0028,456.778,0008348238.066,1356.724.660,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,756.850,0028,786.857,0005893169.400,4140.367.050,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,536.800,0028,396.767,0009870281.621,9467.116.000,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,576.810,0028,566.806,0004287122.491,7829.194.470,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,326.750,0028,806.865,0004414124.997,6929.794.500,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,536.800,0028,536.800,0007381210.544,5150.190.800,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,236.730,0028,266.738,000227064.080,0815.277.100,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,796.626,0027,756.616,00018183505.310,64120.480.558,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,456.307,0026,786.386,00010309272.673,5165.018.863,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,586.100,0025,416.059,00035025895.947,96213.652.500,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,786.149,0025,666.119,00017715456.776,64108.929.535,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,426.300,0026,306.273,00021953579.919,50138.303.900,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,416.300,0026,486.315,0008463223.546,3553.316.900,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,996.200,0026,116.228,0005147133.792,3431.911.400,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE0,000,0026,116.228,00000,000,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,786.150,0025,636.114,00027887719.004,38171.505.050,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,996.199,0025,916.180,000225458.574,5613.972.546,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,786.150,0025,656.120,000298877.031,6818.376.200,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,776.147,0025,846.164,000235060.551,6314.445.450,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,656.120,1025,926.185,000196650.433,0612.032.116,60238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,776.149,0025,496.082,000314481.027,9419.332.456,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,366.050,0025,536.091,00011350287.787,5968.667.500,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,316.040,0025,376.053,00010663269.910,6864.404.520,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,146.000,0025,246.022,00011735295.054,7270.410.000,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,156.001,0025,156.002,0007339184.541,7044.041.339,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,356.050,0025,156.003,00011487291.151,1469.496.350,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,226.021,0025,456.074,0005585140.872,5833.627.285,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,436.070,0025,426.069,0006453164.074,7439.169.710,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,556.100,0025,506.089,000297175.907,5718.123.100,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,556.100,0025,566.102,00010243261.682,2962.482.300,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,556.099,9025,556.100,000318181.258,8019.403.781,90238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,486.084,0025,516.093,000139635.565,178.493.264,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,546.099,0025,536.096,0008789224.451,5853.604.111,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,496.088,0025,536.098,0006032153.752,8936.722.816,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,396.065,3025,536.097,00013213335.514,5780.140.808,90238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,496.088,9025,506.091,0004997127.381,0930.426.233,30238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,366.059,0025,346.052,000317380.481,8219.225.207,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,126.000,0025,376.060,00090722.780,635.442.000,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,476.085,0025,126.002,000171243.603,8810.417.520,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,116.000,0025,156.008,000317679.754,3419.056.000,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,196.020,0025,156.011,000245661.872,3714.785.120,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,176.015,0025,186.017,000353088.842,4721.232.950,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,146.010,1025,166.014,000269467.730,4316.191.209,40239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,166.016,2025,166.016,000157339.575,219.463.482,60239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,506.100,0025,496.098,00033274848.493,69202.971.400,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,916.200,0025,836.180,000268469.539,6116.640.800,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,666.143,0026,026.229,000340687.399,6920.923.058,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,706.155,0025,956.214,000236960.888,3214.581.195,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,676.150,0025,846.190,000196350.394,4112.072.450,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,836.190,0025,746.169,0004352112.420,7126.938.880,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,826.190,0025,836.191,0004383113.189,1027.130.770,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,696.160,0025,816.188,000200151.412,1512.326.160,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,786.180,0025,786.181,00052313.481,243.232.140,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,866.200,0025,876.203,000339887.868,7721.067.600,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,566.369,0026,056.246,000338589.915,2721.559.065,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.398,0026,546.364,000277073.917,9617.722.460,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,286.300,0026,266.295,000110529.036,906.961.500,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,156.270,0026,226.285,000139836.562,778.765.460,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,046.242,0026,036.241,000382099.462,6923.844.440,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,276.297,0026,246.291,000189449.749,3611.926.518,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,326.310,0026,256.293,0005259138.425,9733.184.290,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,476.345,0026,416.332,00069818.473,464.428.810,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,496.350,0026,426.333,000217857.687,9313.830.300,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,616.379,0006174164.810,1039.513.600,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,786.422,0004731127.269,3930.514.950,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,316.549,0027,216.524,0005804158.516,7438.010.396,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,316.550,0027,376.563,0005623153.587,8236.830.650,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,446.580,0027,476.588,000217759.733,0514.324.660,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,526.600,0027,446.581,0004886134.463,8332.247.600,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.501,0027,276.541,0004786129.731,8631.113.786,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,106.500,0027,086.494,000193252.358,9012.558.000,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,896.450,0026,956.463,000302681.380,1719.517.700,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,486.350,0026,626.384,000147439.026,029.359.900,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,896.449,0026,536.364,00060316.213,903.888.747,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,686.400,0026,876.445,000274173.142,8617.542.400,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,726.408,0026,776.420,000158142.241,8110.131.048,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,786.422,0005613149.786,9735.923.200,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,066.490,0026,846.437,000205355.557,0113.323.970,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,106.500,1027,236.530,000255069.116,7016.575.255,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,436.578,0027,316.548,000286178.480,5118.819.658,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,356.558,0027,376.564,00045512.443,122.983.890,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,406.570,0027,416.574,000158443.398,0210.406.880,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,466.585,0027,446.580,0004641127.446,5130.560.985,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,436.577,0027,446.579,0006775185.823,5044.559.175,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,566.609,0027,506.594,0009912273.192,9165.508.408,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,816.669,0027,646.629,000280377.956,2518.693.207,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,906.690,0027,876.683,000238666.565,7515.962.340,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,736.650,0027,906.690,0005298146.907,4035.231.700,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,816.669,0027,866.681,0004993138.850,0233.298.317,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,946.700,0027,876.683,000347997.197,1723.309.300,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,946.700,0027,936.698,0005083142.007,3434.056.100,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,356.799,9028,206.762,0004125116.957,5428.049.587,50239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,356.800,0028,406.811,0007458211.458,4650.714.400,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,196.761,0028,326.791,000201256.720,1513.603.132,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,796.666,0027,976.709,0008175227.215,9854.494.550,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,966.705,0027,946.700,000350197.878,2723.474.205,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,356.800,0028,346.797,0003658103.712,5624.874.400,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,566.849,9028,486.830,0005031143.686,3434.461.846,90239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,566.850,0028,626.865,0004506128.694,4430.866.100,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,626.865,0028,626.863,00010282294.310,6370.585.930,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,356.799,9028,256.776,000238367.565,0616.204.161,70239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,356.800,0028,336.794,0007338208.068,5749.898.400,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,006.714,1028,326.791,0009442264.350,3063.394.532,20239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,736.650,1027,906.691,000348196.529,8123.148.998,10239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,526.600,0027,706.642,000213458.733,1914.084.400,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,826.431,00096025.821,056.192.000,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,986.469,0026,436.338,00014686396.180,2095.003.734,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,716.405,00011411306.915,6573.600.950,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,066.490,0026,836.433,000308583.489,7420.021.650,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,986.470,000282976.087,9318.247.050,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,946.460,0026,926.455,0006319170.209,1840.820.740,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,946.462,1026,936.458,000316985.385,0620.478.394,90239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,276.300,0026,416.335,0004250111.634,4626.775.000,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,446.342,1026,476.349,000297078.533,1918.836.037,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,566.370,0026,306.309,000340390.376,8421.677.110,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,356.320,1026,326.313,0004056106.873,7325.634.325,60239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,436.340,0026,296.307,0006226164.567,2639.472.840,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,316.310,0026,156.273,0007774204.517,1149.053.940,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,316.309,9026,276.302,000279673.555,7617.642.480,40239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,686.398,0026,296.306,000300980.271,2819.251.582,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,676.397,0026,586.375,000281875.166,6618.026.746,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,626.384,00011270300.762,7972.128.000,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,486.351,1026,626.383,0007565200.351,7548.046.071,50239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,656.390,0026,686.397,000191751.081,4412.249.630,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,696.400,0005058134.993,2832.371.200,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,896.448,9026,816.429,00052114.011,203.359.876,90239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,026.480,0026,836.434,0005085137.411,1732.950.800,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,746.411,0026,776.420,0003138.368,182.006.643,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,716.405,0026,966.464,000325786.994,5920.861.085,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,046.483,000351995.390,3922.873.500,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,046.484,0027,056.486,0005349144.641,3034.682.916,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,076.490,0026,996.473,000366199.087,4023.759.890,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,076.490,0027,076.490,0004220114.218,9627.387.800,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.501,1027,106.497,0003905105.873,8725.386.795,50239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,406.570,0027,306.547,000120232.934,297.897.140,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,636.625,0027,386.565,00018869521.335,92125.007.125,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,536.600,1027,426.576,0006332174.290,5941.791.833,20239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,156.750,0027,866.679,00017671497.461,79119.279.250,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,666.631,0027,786.660,0004576126.552,5030.343.456,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,946.700,0027,846.676,00019495544.765,88130.616.500,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,946.700,0027,966.704,0003958110.601,3626.518.600,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,116.739,0028,006.714,000309486.962,5320.850.466,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,156.749,0028,126.741,00018866531.058,04127.326.634,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,116.740,0028,076.729,0008037225.935,3654.169.380,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,246.770,0028,166.752,0004916138.815,3833.281.320,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE28,286.780,0028,356.796,00018854533.175,11127.830.120,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,956.700,0027,966.704,0004798134.080,7132.146.600,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,446.580,00022122599.738,99143.793.000,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,366.320,0026,526.359,000752771.984.248,82475.750.640,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,866.200,0026,036.240,00016909437.239,77104.835.800,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,366.320,0026,196.280,0005917155.965,3637.395.440,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,736.410,0008028215.958,4751.780.600,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,836.433,0004679124.891,0429.945.600,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,486.350,0026,656.390,00013433355.741,1885.299.550,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,666.392,00015649417.689,20100.153.600,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,536.361,1026,686.398,0005994159.011,7838.128.433,40239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,076.490,0009951269.749,0264.681.500,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,156.509,0027,126.502,0005152139.854,8533.534.368,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,076.490,0027,086.494,0007255196.363,8647.084.950,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,846.435,0005245139.992,1933.568.000,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,846.435,0026,676.396,0007960213.622,7951.222.600,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,276.300,0026,696.399,0004918129.217,6230.983.400,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,036.480,0026,866.440,000305782.617,8719.809.360,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,846.436,0004678124.869,5629.939.200,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,006.474,00010872294.744,3870.668.000,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,826.430,0027,046.483,0006051162.282,8538.907.930,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,296.302,0026,896.447,0009752256.336,7961.457.104,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,936.457,0005616151.086,9436.223.200,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,496.350,0027,076.489,0006359168.428,5540.379.650,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,706.400,0027,016.476,0007271194.101,3546.534.400,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,706.400,0027,006.473,0007373196.824,1047.187.200,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,036.480,0027,026.478,000314284.924,9120.360.160,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,076.490,0027,106.497,0006748182.666,6143.794.520,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,016.475,0026,846.436,000120032.407,707.770.000,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,156.510,0027,116.501,0007832212.654,7750.986.320,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,946.460,0026,936.458,000127934.459,768.262.340,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,036.480,0026,776.418,000206455.781,5313.374.720,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,776.420,1026,776.418,00047812.798,383.068.807,80239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,526.360,0026,606.377,00013019345.321,3482.800.840,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,656.390,0026,496.351,000218158.121,9213.936.590,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,536.361,0026,656.390,000176446.796,1911.220.804,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,986.470,0026,736.410,0005239141.366,4133.896.330,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,946.460,0027,026.478,000158742.758,6510.252.020,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,496.590,0027,096.495,000324589.191,9721.384.550,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.501,0027,216.525,0002378876.450.246,611.546.503.387,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,326.550,0027,176.515,0002339786.392.241,581.532.555.900,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,116.499,000114431.015,657.436.000,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,126.502,1027,106.497,000233163.219,1615.156.395,10239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,166.512,000205655.742,9313.364.000,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,116.500,0006579178.370,3242.763.500,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,326.550,0027,326.551,0005592152.772,5536.627.600,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,536.600,0027,376.563,0006374175.462,0742.068.400,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.501,0027,416.572,000354095.986,6223.013.540,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,536.600,0027,376.562,0009337257.025,4961.624.200,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,286.540,0027,326.549,0005329145.361,8834.851.660,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,706.402,000262970.178,7516.825.600,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,826.429,0006170165.989,8639.796.500,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,786.420,0026,706.402,000225360.330,1914.464.260,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,866.440,0026,866.439,0006226167.240,6340.095.440,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.499,9027,076.491,0007791211.229,9950.640.720,90239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0026,916.452,000218559.240,9614.202.500,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,106.497,0027,046.482,0001664.498,571.078.502,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE27,116.500,0027,086.493,0007310198.197,4347.515.000,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,746.410,0026,956.462,000350993.822,5522.492.690,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,906.449,0005946159.970,9238.351.700,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,906.450,0026,906.449,0003959106.513,4725.535.550,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,816.427,0026,906.449,0004711126.291,3130.277.597,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,696.400,0026,696.399,00079021.088,775.056.000,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,656.390,0026,696.399,000285576.093,2918.243.450,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,286.300,0026,376.323,000184248.402,9811.604.600,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,156.270,0026,266.295,0006986182.701,0143.802.220,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,036.240,0026,166.272,000122131.779,867.619.040,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,456.101,1025,796.183,0004752120.929,7128.992.427,20239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,996.230,0025,866.200,00012061313.415,6875.140.030,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE26,266.295,0026,136.265,0005603147.120,8535.270.885,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,916.212,0025,936.217,0004769123.569,4229.625.028,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,866.200,0025,866.200,0005597144.745,4334.701.400,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,656.150,0025,806.185,0003859.876,502.367.750,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,746.170,0025,826.191,0005501141.579,3433.941.170,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,456.102,0025,736.169,000134934.336,908.231.598,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,456.100,0025,426.094,000282871.958,8717.250.800,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,236.049,0025,096.014,000324181.777,8219.604.809,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,266.055,0025,226.045,00010633268.566,2264.382.815,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,246.050,1025,326.071,000325082.022,5619.662.825,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,536.119,0025,446.099,000351089.593,6321.477.690,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,236.049,0024,875.961,00086621.852,355.238.434,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,955.980,0024,875.961,000206751.563,1212.360.660,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,086.012,0025,066.008,0008197205.573,9249.280.364,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,036.000,0024,855.957,0005403135.235,0832.418.000,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,036.000,0025,146.026,000367992.082,2022.074.000,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,446.099,0025,356.076,0004050103.037,3624.700.950,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,476.105,1025,586.132,0003719.448,212.264.992,10239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,466.103,0025,426.094,0005625143.201,4234.329.375,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,166.031,0025,216.043,000337784.956,2120.366.687,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,456.100,0025,406.089,00062215.827,093.794.200,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,376.083,0025,476.105,0006637168.412,9240.372.871,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,406.090,1025,396.088,0004520114.823,7227.527.252,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,456.100,0025,456.100,000274869.923,2316.762.800,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,246.051,0025,276.059,000334584.430,6920.240.595,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,246.050,0025,376.082,000148037.351,268.954.000,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE25,076.010,0025,106.017,00015104378.669,3890.775.040,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,905.970,0024,955.980,000346686.317,2020.692.020,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,785.940,0024,795.943,000165941.109,209.854.460,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,405.850,0024,595.895,00011599283.070,7467.854.150,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,615.900,0024,415.851,00012945318.626,2176.375.500,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,615.899,0024,465.863,0005688139.985,0133.553.512,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,575.890,0024,755.933,000212352.171,1112.504.470,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,785.940,0024,625.902,000250262.007,4614.861.880,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,625.899,9024,655.909,000108026.586,066.371.892,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,455.860,0024,535.878,000272866.700,5515.986.080,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,455.860,0024,415.851,000103725.355,816.076.820,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,495.870,0024,445.857,000266565.276,0315.643.550,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,285.820,0024,325.828,000329279.946,0919.159.440,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,255.811,0024,255.811,0009472229.677,7655.041.792,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,115.778,1024,195.797,0008172197.035,7547.218.633,20239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,875.721,0024,035.759,000229354.741,8213.118.253,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,205.800,0024,155.787,00096923.453,195.620.200,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,255.810,0024,255.810,000168640.878,519.795.660,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,615.897,0024,325.827,00091822.591,595.413.446,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,215.800,0024,285.817,000128831.176,337.470.400,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,025.756,0024,185.793,00089121.403,875.128.596,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.751,0024,125.779,00014641351.409,3784.200.391,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,045.761,0024,025.755,000153036.787,538.814.330,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,415.848,0024,075.768,0008760213.808,6151.228.480,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,025.755,000143934.534,038.274.250,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,205.799,0023,965.741,00080219.411,044.650.798,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,965.740,1023,985.745,00055813.367,943.202.975,80239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,085.769,0024,015.754,000135532.624,187.816.995,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,135.781,0024,135.781,000409998.895,9923.696.319,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,205.799,0024,005.750,0004210101.892,6724.413.790,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,625.660,0023,845.713,0006311149.069,8835.720.260,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,705.680,0023,675.672,000183743.545,3810.434.160,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,665.670,0023,585.651,0004244100.427,0224.063.480,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,715.680,0023,715.681,000258761.325,2214.694.160,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,775.696,00014289339.931,0181.447.300,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,775.695,0004272101.631,1224.350.400,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,605.654,0023,635.661,00086120.317,354.868.094,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.749,9023,735.686,000305573.312,6217.565.944,50239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,595.653,0023,625.660,0002726.417,601.537.616,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,385.601,1023,505.631,0002355.493,811.316.258,50239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,795.699,0023,445.615,00081219.315,014.627.588,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,0022,965.501,000298267.834,4816.251.900,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,985.506,0022,985.506,0005409124.310,0029.781.954,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,055.521,0023,015.512,0005312122.415,5729.327.552,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,155.547,0022,965.500,000174740.449,749.690.609,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,595.412,0022,675.432,0008168184.519,6144.205.216,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,595.411,4022,565.404,0005141116.126,7427.820.007,40239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,565.405,0022,665.429,000169938.331,729.183.095,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,475.384,000104623.576,945.648.400,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,545.400,0022371883.805,2920.077.200,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,545.399,9022,545.399,0011210147.355,2911.345.189,90239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,545.401,0022,515.392,00236764152.485,9936.532.364,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,545.399,0014112025.244,446.048.000,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,575.407,0016153934.687,708.310.600,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,375.360,0022,535.398,0012376884.296,7420.196.480,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,145.304,0022,305.343,001293920.787,564.980.456,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,335.350,0022,285.338,0011262358.571,7914.033.050,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,205.320,0022,215.321,0016157634.994,838.384.320,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,125.300,1022,135.301,0020179339.665,319.503.079,30239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,525.395,0022,285.337,001062214.006,433.355.690,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,255.330,0022,315.344,009140031.147,257.462.000,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,545.399,0022,315.345,00284710106.147,6325.429.290,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,955.497,0022,685.433,0017191643.963,4610.532.252,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,025.514,0022,955.499,00287570174.236,7041.740.980,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,175.550,0023,035.517,001586520.039,284.800.750,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,965.501,0022,995.507,0010152234.948,128.372.522,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,045.520,0023,065.525,0012113026.036,736.237.600,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,175.550,0023,165.549,0013271362.850,7615.057.150,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,785.698,0023,305.581,00187521178.878,1442.854.658,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,585.650,0023,435.613,0016405595.629,9322.910.750,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,585.650,0023,575.648,00187554178.141,8642.680.100,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,585.650,0023,585.650,00254902115.600,1827.696.300,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,585.650,1023,585.650,0013210849.712,5311.910.410,80239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,595.651,0023,585.649,0013257060.617,2814.523.070,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,785.697,0023,755.690,0012161238.331,379.183.564,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,825.707,0014395193.999,6922.520.700,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,835.710,0023,795.699,0014268764.039,2115.342.770,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,965.740,0023,955.738,0010205049.114,2611.767.000,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,875.718,0016112126.670,226.389.700,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,965.740,0023,795.700,0020348883.567,7220.021.120,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,385.601,0023,745.688,0014326576.331,2518.287.265,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,385.600,0023,455.619,001161114.282,183.421.600,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,375.599,001194121.995,695.269.600,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,005.510,0023,155.545,001048111.062,882.650.310,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,835.470,0022,965.500,001766615.206,413.643.020,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0023,065.524,0023234753.882,6512.908.500,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,375.600,0031613.763,28901.600,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,215.560,0022,975.502,001591521.234,505.087.400,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,145.545,00196081142.136,5534.053.600,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,375.599,0013105024.541,785.880.000,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,585.650,0023,375.600,0013119728.228,156.763.050,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,295.580,0023,375.599,00850511.761,402.817.900,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,385.601,001073217.109,574.099.200,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,475.622,0032426899.758,6723.900.800,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,465.621,0018186643.615,0010.449.600,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,585.650,0023,585.649,0022343981.098,9419.430.350,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,775.694,00244696111.724,2126.767.200,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,885.720,0023,885.721,0014147535.215,948.437.000,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,165.789,0023,885.721,001987821.214,955.082.742,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,035.758,0019232055.680,2213.340.000,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,215.800,0024,205.798,0025190446.093,5611.043.200,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,015.751,0013199647.905,7111.477.000,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,005.750,006240057.602,3913.800.000,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,965.740,0023,995.748,0024239157.287,3413.724.340,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,005.750,0018297771.452,9917.117.750,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,015.751,0019136632.786,527.854.500,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,005.750,0022170941.019,129.826.750,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,955.738,00276410152.512,0936.537.000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0022,945.496,0033251057.623,2813.805.000,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE22,745.449,0022,665.429,00575472124.457,5929.816.928,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,445.616,004310409243.301,4358.290.400,00239,5810
2005-10-0318913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,215.560,0023,365.596,0018140232.536,167.795.120,00239,5833
2005-10-0419013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.550,0023,325.586,0019362683.997,6220.124.300,00239,5818
2005-10-0519113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0022,965.500,0014204446.922,5911.242.000,00239,5861
2005-10-0619213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,815.465,0022,845.472,00991920.962,345.022.335,00239,5885
2005-10-0719313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,915.490,0022,835.470,00114647106.480,9225.512.030,00239,5925
2005-10-1019413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,555.403,0022,885.483,0020304468.644,5216.446.732,00239,5928
2005-10-1119513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,765.452,0022,935.494,00266182140.675,0533.704.264,00239,5895
2005-10-1219613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,005.511,0022,975.503,00299070208.627,6749.984.770,00239,5884
2005-10-1319713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.550,0023,165.548,00205901136.697,4532.750.550,00239,5842
2005-10-1419813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,215.560,0023,275.574,00124958115.059,9627.566.480,00239,5836
2005-10-1920113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,655.905,7924,515.871,00608372206.387,1249.443.273,88239,5657
2005-10-2020213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,425.850,1024,515.871,0025320878.338,5918.767.120,80239,5642
2005-10-2120313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,705.676,6623,835.710,0035188544.666,5010.700.504,10239,5644
2005-10-2520513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,585.650,0023,575.646,0019341080.422,0819.266.500,00239,5673
2005-10-2620613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,585.649,9023,505.631,001981019.102,724.576.419,00239,5690
2005-10-2720713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,555.641,5623,645.663,0025335879.075,5818.944.358,48239,5728
2005-10-2820813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,695.676,3023,755.691,0022247358.581,1714.037.489,90239,6246
2005-11-0220913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,545.639,4023,555.641,0019228953.879,6212.908.586,60239,5820
2005-11-0321013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,385.602,0017305171.313,8517.085.600,00239,5832
2005-11-0421113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.551,0023,375.598,00316243144.644,9634.654.893,00239,5859
2005-11-0721213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0022,945.495,0025190443.709,2610.472.000,00239,5831
2005-11-0821313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,865.476,2422,865.476,0025328074.971,8417.962.067,20239,5842
2005-11-0921413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,835.468,9522,815.464,0030294867.293,4716.122.464,60239,5844
2005-11-1021513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,785.458,2822,865.477,0017359581.902,4819.622.516,60239,5839
2005-11-1121613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,835.469,2822,905.487,0021183741.935,0510.047.067,36239,5864
2005-11-1421713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,8422,995.507,0025357682.104,8719.671.003,84239,5839
2005-11-1521813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,595.651,4323,835.710,003311094261.693,9062.696.964,42239,5813
2005-11-1621913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,255.569,8423,345.592,0031247657.563,4213.790.923,84239,5779
2005-11-1722013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,365.596,0026353682.651,4819.801.600,00239,5795
2005-11-1822113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.551,0023,375.599,0022347180.424,5619.267.521,00239,5726
2005-11-2122213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,385.600,0023,285.576,0017164638.475,789.217.600,00239,5689
2005-11-2222313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,125.537,7823,215.560,0031274863.521,6815.217.819,44239,5689
2005-11-2322413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,245.568,1423,145.543,0016160137.211,838.914.592,14239,5634
2005-11-2422513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.550,0023,175.550,0020226052.357,1812.543.000,00239,5660
2005-11-2522613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,975.502,2122,975.503,0022182141.823,9610.019.524,41239,5642
2005-11-2822713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,215.560,0023,135.542,0037426899.051,8123.730.080,00239,5724
2005-11-2922813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.551,6923,175.551,00304862112.667,8826.992.316,78239,5742
2005-11-3022913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,085.529,0023,125.539,0027354081.697,4619.572.660,00239,5749
2005-12-0123013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,165.548,1223,205.557,0031289166.951,6016.039.614,92239,5703
2005-12-0223113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,015.512,4823,085.529,0018311071.560,8917.143.812,80239,5696
2005-12-0523213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,025.515,1223,025.515,0021188843.461,4910.412.546,56239,5810
2005-12-0623313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,155.546,3823,125.538,0034383688.804,4621.275.913,68239,5816
2005-12-0723413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.550,9923,165.549,0023331076.689,0918.373.776,90239,5879
2005-12-0823513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.552,3123,155.547,0024197245.700,0110.949.155,32239,5876
2005-12-0923613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,155.547,0023,165.548,0020150834.913,808.364.876,00239,5865
2005-12-1223713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,045.520,0023,145.543,0020261860.317,9214.451.360,00239,5865
2005-12-1323813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,085.530,6023,085.530,0038393390.788,1421.751.849,80239,5891
2005-12-1423913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,835.470,1722,955.498,0025314471.781,3717.198.214,48239,5916
2005-12-1524013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,795.461,3722,835.471,0035256358.422,3713.997.491,31239,5913
2005-12-1624113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,795.460,0022,805.463,0014206246.990,8311.258.520,00239,5897
2005-12-1924213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,785.458,2222,805.463,0032286065.158,1415.610.509,20239,5788
2005-12-2024313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,0022,695.437,0027238954.345,7213.020.050,00239,5782
2005-12-2124413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0422,845.472,00475007114.946,6527.538.700,28239,5781
2005-12-2224513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.499,0022,905.486,0019267061.284,8714.682.330,00239,5751
2005-12-2324613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,0022,775.456,0020246155.983,6513.412.450,00239,5780
2005-12-2724713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,595.412,2222,655.427,0025167737.885,209.076.292,94239,5736
2005-12-2824813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,595.411,1522,605.414,0040336475.981,6318.203.108,60239,5725
2005-12-2924913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,795.460,4922,745.449,0028349979.750,9219.106.254,51239,5741
2005-12-3025013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,585.409,7822,635.421,0032190442.993,6210.300.221,12239,5756
2006-01-03113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,625.420,0022,625.420,0015193343.730,6410.476.860,00239,5771
2006-01-04213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,715.440,0022,905.486,00207151162.376,4038.901.440,00239,5757
2006-01-05313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,665.429,3922,735.446,00285201117.865,8228.238.257,39239,5797
2006-01-06413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,625.418,2522,625.419,00367335165.887,7839.742.863,75239,5768
2006-01-09513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,555.402,0022,575.408,001152211.769,882.819.844,00239,5814
2006-01-10613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,535.399,0032423395.405,6022.858.200,00239,5897
2006-01-11713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,515.393,6322,515.394,0032430396.869,9923.208.789,89239,5870
2006-01-12813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.399,9922,535.399,00259325210.171,6850.354.906,75239,5894
2006-01-13913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.449,9022,625.420,00165439123.718,9929.642.006,10239,5914
2006-01-161013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,545.401,0023432097.368,4123.328.000,00239,5849
2006-01-171113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.401,0922,565.404,00299285209.319,5850.149.120,65239,5816
2006-01-181213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,665.430,0022,545.400,0022221150.111,2812.005.730,00239,5814
2006-01-191313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,585.408,8322,575.407,0030193343.640,2110.455.268,39239,5788
2006-01-201413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.448,0022,595.411,0020195244.387,5010.634.496,00239,5831
2006-01-241613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,135.540,5923,005.511,00317668177.335,2242.485.244,12239,5759
2006-01-251713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,125.539,8822,935.494,0023135631.355,347.512.077,28239,5789
2006-01-261813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.447,5122,815.466,00274532103.047,3924.688.115,32239,5802
2006-01-271913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,795.460,0022,795.460,0013124928.464,426.819.540,00239,5812
2006-01-302013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,725.444,1022,745.449,0022245955.876,1013.387.041,90239,5844
2006-01-312113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,795.459,0322,835.469,0022184341.993,6310.060.992,29239,5838
2006-02-012213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,915.488,4222,735.446,0024288666.113,8715.839.580,12239,5803
2006-02-022313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.449,3822,905.486,003619275438.408,86105.036.799,50239,5864
2006-02-032413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,565.405,1022,605.414,00325170116.634,5527.944.367,00239,5891
2006-02-062513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,335.350,0022,265.333,0025194943.521,0410.427.150,00239,5887
2006-02-072613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,205.318,0822,105.296,0025268859.665,6714.294.999,04239,5850
2006-02-092713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,095.293,4122,115.297,0026221248.872,7411.709.022,92239,5819
2006-02-102813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,905.247,6821,915.250,00235799127.022,0030.431.296,32239,5750
2006-02-132913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,945.256,1121,965.262,00334742104.035,5124.924.473,62239,5766
2006-02-143013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,855.235,4321,945.256,0031423392.501,7722.161.575,19239,5800
2006-02-153113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,375.359,4522,135.301,002510194228.039,6254.634.233,30239,5822
2006-02-163213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,465.380,2922,405.367,0026279962.859,3615.059.431,71239,5734
2006-02-173313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,575.406,003811059249.277,5559.718.600,00239,5667
2006-02-203413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,535.398,0018370083.403,1819.980.000,00239,5592
2006-02-213513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,1022,565.404,00386189139.511,8433.421.218,90239,5583
2006-02-223613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,495.387,1222,535.397,0031390587.813,7021.036.703,60239,5606
2006-02-233713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,545.399,006814389324.343,0777.700.600,00239,5630
2006-02-243813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,245.328,5622,245.327,0018367681.763,7019.587.786,56239,5658
2006-02-273913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,465.379,6722,385.361,0026275161.776,1014.799.472,17239,5663
2006-02-284013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,345.351,1022,365.356,00287575169.202,1840.534.582,50239,5630
2006-03-014113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,365.356,0622,335.350,0018224950.282,0712.045.778,94239,5641
2006-03-024213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,295.340,1022,265.332,0018299466.737,2615.988.259,40239,5702
2006-03-034313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,505.391,3722,385.361,00395881132.345,6731.706.646,97239,5745
2006-03-064413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,315.345,3922,305.343,0015218348.705,4411.668.986,37239,5828
2006-03-074513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,335.350,0022,325.347,0026349277.975,2518.682.200,00239,5914
2006-03-084613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,515.393,3222,365.357,00255194116.919,4928.012.904,08239,5914
2006-03-094713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,415.368,8022,405.367,0017107424.066,515.766.091,20239,5898
2006-03-104813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,335.349,3522,345.353,0021379184.640,2020.279.385,85239,5952
2006-03-134913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,145.305,0022,145.305,0011142631.573,727.564.930,00239,5958
2006-03-145013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,155.306,7022,135.303,00187763171.936,1241.195.912,10239,6001
2006-03-155113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,125.300,0022,125.299,00146740149.089,3435.722.000,00239,6013
2006-03-165213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,125.300,0022,125.300,00297199159.245,5838.154.700,00239,5966
2006-03-175313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,925.251,0022,015.273,0011109423.976,275.744.594,00239,5950
2006-03-205413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,945.255,6221,955.260,00325012109.943,7426.341.167,44239,5877
2006-03-215513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,915.250,1421,905.248,00447035154.163,7436.934.734,90239,5812
2006-03-225613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,885.240,9821,895.244,0026258856.614,3613.563.656,24239,5798
2006-03-235713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,755.210,9321,875.239,0018445596.897,7023.214.693,15239,5794
2006-03-245813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,755.211,0021,755.212,00385899128.307,2230.739.689,00239,5788
2006-03-275913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,775.215,6121,745.208,0023243352.966,0012.689.579,13239,5797
2006-03-286013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,295.100,3921,425.133,0028337571.849,1317.213.816,25239,5828
2006-03-296113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,375.118,9321,405.128,00405591119.456,4528.619.937,63239,5847
2006-03-306213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,295.100,6721,325.109,00516395136.145,8332.618.784,65239,5871
2006-03-316313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,455.139,0921,405.126,00346465138.672,1233.224.216,85239,5883
2006-04-036413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE21,705.197,9321,515.153,0032404787.800,5321.036.022,71239,5888
2006-04-046513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,025.275,7621,915.249,00395039110.958,9026.584.554,64239,5892
2006-04-056613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,515.392,8122,475.384,004718590418.432,02100.252.337,90239,5905
2006-04-066713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,535.397,6222,555.402,00294551102.525,8124.564.568,62239,5940
2006-04-076813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,655.426,4422,655.427,003921669490.771,76117.585.528,36239,5931
2006-04-106913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,585.411,1422,755.450,004414107318.602,6076.334.951,98239,5930
2006-04-117013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,135.302,1422,205.319,0031360879.846,7719.130.121,12239,5854
2006-04-127113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,125.300,0022,105.295,0016156034.509,538.268.000,00239,5860
2006-04-137213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,485.386,0029241554.431,5313.041.000,00239,5854
2006-04-147313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,875.478,6822,715.440,0026339277.565,4618.583.682,56239,5871
2006-04-187413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,585.410,1122,665.430,00284466100.848,3524.161.551,26239,5830
2006-04-197513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,775.455,8722,745.449,0026271561.827,2614.812.687,05239,5818
2006-04-207613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.401,0322,585.409,0025423195.380,4722.851.757,93239,5853
2006-04-217713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,545.400,0024243654.904,9213.154.400,00239,5851
2006-04-247813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.448,4922,665.428,00305762131.038,7031.394.199,38239,5796
2006-04-257913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0022,915.489,004417582403.627,0196.701.000,00239,5801
2006-04-268013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,925.490,3322,955.499,00337252166.192,0439.815.873,16239,5775
2006-04-288113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0622,895.484,00234581105.166,3025.195.774,86239,5803
2006-05-038213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,545.640,0023,225.564,00387716181.633,6443.518.240,00239,5935
2006-05-048313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,505.629,4723,755.690,005913830324.953,0777.855.570,10239,5902
2006-05-058413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,555.641,2823,675.672,00475565131.028,4031.393.723,20239,5948
2006-05-088513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,525.636,00295810138.215,9033.117.000,00239,6034
2006-05-098613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,965.739,9523,945.736,00347331175.614,8142.079.573,45239,6129
2006-05-108713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0024,115.778,00379506228.111,0954.659.500,00239,6179
2006-05-118813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,455.857,6724,355.834,00317199175.984,4142.169.366,33239,6199
2006-05-128913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,415.849,0024,415.850,003216176394.849,2694.613.424,00239,6191
2006-05-159013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,005.750,0023,975.743,005810610254.609,1161.007.500,00239,6124
2006-05-169113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,495.628,5223,365.597,00265125120.389,6428.846.165,00239,6067
2006-05-179213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,895.725,0023,815.704,004015805377.632,5390.483.625,00239,6076
2006-05-189313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,425.612,7023,375.599,002318101424.008,29101.595.482,70239,6073
2006-05-199413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,4023,445.616,0024373987.394,1320.939.895,60239,6030
2006-05-229513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,355.594,4823,355.594,00553512.491,732.993.046,80239,6022
2006-05-239613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,005.510,0022,965.501,00287676176.519,7242.294.760,00239,6036
2006-05-249713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,915.488,2422,945.496,0027242155.453,9413.287.029,04239,6048
2006-05-259813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,965.501,0012237354.470,8513.051.500,00239,6052
2006-05-269913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,6122,965.501,0017260659.825,6214.334.589,66239,6062
2006-05-2910013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,165.550,0023,075.527,007102623.764,345.694.300,00239,6153
2006-05-3010113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,975.503,0523,135.543,0014129529.740,597.126.449,75239,6203
2006-05-3110213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,165.550,1023,155.548,001262514.476,353.468.812,50239,6192
2006-06-0110313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,455.620,0023,375.600,00165353125.548,9930.083.860,00239,6185
2006-06-0210413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,405.608,0723,395.606,00103458.074,181.934.784,15239,6261
2006-06-0510513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,1023,375.600,002089320.869,735.000.889,30239,6240
2006-06-0610613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,165.550,0023,345.594,00970716.374,873.923.850,00239,6264
2006-06-0710713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,155.547,3223,155.547,006156936.321,728.703.745,08239,6292
2006-06-0810813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,775.456,3322,895.486,00294993113.689,8627.243.455,69239,6296
2006-06-0910913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,815.464,8122,895.486,0021415494.735,0522.700.820,74239,6243
2006-06-1211013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.451,8922,825.468,00245952135.424,9632.449.649,28239,6135
2006-06-1311113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,155.308,0522,575.408,003911737260.005,1362.300.582,85239,6129
2006-06-1411213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.450,0022,735.446,0011434898.893,9023.696.600,00239,6164
2006-06-1511313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,105.534,0822,995.508,002416168373.417,9389.475.005,44239,6109
2006-06-1611413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,125.540,8123,325.588,0012277264.102,4515.359.125,32239,6028
2006-06-1911513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,135.542,1123,135.543,001165215.081,073.613.455,72239,6020
2006-06-2011613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,005.511,7823,035.518,001783519.208,494.602.336,30239,5991
2006-06-2111713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.500,0022,975.503,00218404192.914,8846.222.000,00239,5979
2006-06-2211813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,825.468,7322,955.498,0036393089.700,3721.492.108,90239,5989
2006-06-2311913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,945.497,0017169138.815,489.300.500,00239,6080
2006-06-2612013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,775.455,6822,885.483,0017318372.472,5217.365.429,44239,6140
2006-06-2712113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,555.403,9122,585.410,0025330274.467,0717.843.710,82239,6188
2006-06-2812213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,455.379,8322,525.397,00244792107.587,2225.780.145,36239,6209
2006-06-2912313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,535.399,9222,545.401,0010206546.533,8411.150.834,80239,6285
2006-06-3012413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,535.398,3522,535.400,00314516101.735,8424.378.948,60239,6299
2006-07-0312513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,535.400,0022,535.399,00205319119.861,0428.722.600,00239,6325
2006-07-0412613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,495.390,0022,525.396,002411990269.682,1964.626.100,00239,6380
2006-07-0512713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,535.400,0022,525.396,00269421212.294,4850.873.400,00239,6360
2006-07-0612813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,775.457,0016109425.109,426.017.000,00239,6312
2006-07-0712913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.450,0022,905.487,001690720.628,424.943.150,00239,6281
2006-07-1013013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,565.406,9422,875.481,0022201945.556,1210.916.611,86239,6300
2006-07-1113113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,145.545,7022,885.482,0014150234.761,758.329.641,40239,6209
2006-07-1213213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,835.471,0022,865.477,0019319172.858,0217.457.961,00239,6162
2006-07-1313313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,925.491,0016221650.865,4612.188.000,00239,6125
2006-07-1413413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,675.430,9022,765.454,001073716.704,434.002.573,30239,6115
2006-07-1713513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,445.376,1322,495.389,0027261858.741,3214.074.708,34239,6049
2006-07-1813613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,515.393,4822,525.395,001171816.162,613.872.518,64239,5973
2006-07-1913713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,875.480,0022,475.384,001392021.042,085.041.600,00239,5961
2006-07-2013813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.499,2822,905.487,0010162037.181,868.908.833,60239,6016
2006-07-2113913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,345.593,00195752134.438,0132.211.200,00239,5989
2006-07-2414013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,105.534,2623,185.553,001481918.917,444.532.558,94239,5968
2006-07-2514113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,795.700,0023,075.528,0017307073.034,4717.499.000,00239,5992
2006-07-2614213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,315.584,8823,335.589,0013103224.055,195.763.596,16239,5989
2006-07-2714313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,415.609,0016164238.376,729.195.200,00239,6036
2006-07-2814413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.599,9523,405.608,0023146034.121,878.175.927,00239,6096
2006-07-3114513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,295.580,0023,225.563,0016163938.168,159.145.620,00239,6139
2006-08-0114613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.599,0023,345.592,001913624318.341,1476.280.776,00239,6196
2006-08-0214713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,285.578,6423,355.595,0017182742.534,0010.192.175,28239,6242
2006-08-0314813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,295.580,0023,285.579,0017268362.477,2414.971.140,00239,6255
2006-08-0414913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,215.560,9923,275.575,0016103423.996,075.750.063,66239,6252
2006-08-0715013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,165.550,5823,165.550,0010129830.066,137.204.652,84239,6269
2006-08-0815113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,155.548,0523,225.563,0022192044.453,2810.652.256,00239,6281
2006-08-0915213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,205.560,0023,175.552,0072555.916,591.417.800,00239,6311
2006-08-1015313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,175.552,1823,175.552,0018412495.554,3822.897.190,32239,6247
2006-08-1115413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,205.560,0023,185.554,00852312.135,352.907.880,00239,6207
2006-08-1415513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,955.500,0015360382.699,6219.816.500,00239,6202
2006-08-1615613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,955.498,00265126117.662,4828.193.000,00239,6091
2006-08-1715713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,865.476,5822,865.476,00338903203.500,8648.757.991,74239,5960
2006-08-1815813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,705.439,3022,785.457,0026294266.790,0716.002.420,60239,5928
2006-08-2115913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,645.424,0025365282.311,4719.720.800,00239,5875
2006-08-2216013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,0022,705.438,0014264060.053,0914.388.000,00239,5880
2006-08-2316113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,1722,585.410,00294847109.248,8026.174.623,99239,5873
2006-08-2416213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,725.444,5022,675.432,0013141132.064,117.682.189,50239,5884
2006-08-2516313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,785.458,4222,745.448,00368965204.243,1448.934.735,30239,5906
2006-08-2816413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,795.460,0022,795.460,0013270361.596,4214.758.380,00239,5980
2006-08-2916513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,445.377,0522,575.407,00615425121.746,8029.170.496,25239,5997
2006-08-3016613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.498,3122,735.447,0026423197.092,0023.263.349,61239,6011
2006-08-3116713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,0022,755.452,0020365683.158,9519.925.200,00239,6038
2006-09-0116813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,915.489,00275087116.766,9827.978.500,00239,6097
2006-09-0416913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.501,0022,975.503,0016261760.080,9514.396.117,00239,6120
2006-09-0517013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,975.503,0022,965.501,0016267761.482,0614.731.531,00239,6070
2006-09-0617113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,875.480,0022,935.493,0021191343.751,7610.483.240,00239,6073
2006-09-0717213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,265.573,3922,915.489,00245901137.259,5232.888.574,39239,6087
2006-09-0817313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,075.528,7722,985.506,0022317373.214,4417.542.787,21239,6083
2006-09-1117413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.502,0023,095.532,0022169538.921,899.325.890,00239,6053
2006-09-1217513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,855.473,8622,985.507,0019245756.131,2313.449.274,02239,6041
2006-09-1317613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.499,6722,935.494,002310607243.463,1058.334.999,69239,6051
2006-09-1417713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,965.502,0623,105.536,00337435170.727,3140.907.816,10239,6091
2006-09-1517813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0023,105.536,00549802225.001,1753.911.000,00239,6032
2006-09-1817913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,065.525,0023,275.575,0024247357.025,9013.663.325,00239,5986
2006-09-1918013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,315.585,9023,315.586,00469559222.855,6853.395.618,10239,5973
2006-09-2018113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,335.590,0023,235.566,0028310972.535,9817.379.310,00239,5957
2006-09-2118213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,145.543,6023,145.545,00426382147.662,9935.379.255,20239,5946
2006-09-2218313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,335.590,0023,185.553,003715562363.085,6486.991.580,00239,5897
2006-09-2518413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,065.525,0023,095.533,0026336477.573,6418.586.100,00239,5930
2006-09-2618513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,0022,915.490,00324723107.433,6025.740.350,00239,5931
2006-09-2718613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,725.444,5722,755.450,00274601104.552,6425.050.466,57239,5967
2006-09-2818713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,675.432,4422,685.434,0020155935.347,738.469.173,96239,5960
2006-09-2918813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,565.404,6622,595.412,0036367682.920,0219.867.530,16239,5987
2006-10-0218913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,525.397,1822,535.399,00294775107.556,7125.771.534,50239,6088
2006-10-0319013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,395.365,0026285664.363,3815.422.400,00239,6145
2006-10-0419113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,565.405,0018129529.184,326.993.000,00239,6150
2006-10-0519213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,605.414,9722,615.417,00425298119.726,4328.688.511,06239,6172
2006-10-0619313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,565.405,0018372183.853,7020.093.400,00239,6245
2006-10-0919413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.450,0022,555.404,0019214048.672,7811.663.000,00239,6206
2006-10-1019513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,525.396,0022,365.357,0023229451.657,5712.378.424,00239,6246
2006-10-1119613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.401,6622,575.409,00102625.906,201.415.234,92239,6186
2006-10-1219713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,4822,545.400,0028198544.737,4310.719.952,80239,6193
2006-10-1319813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,335.351,3822,345.353,0030188842.163,9110.103.405,44239,6221
2006-10-1619913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,415.370,0022,325.347,0025157835.365,828.473.860,00239,6059
2006-10-1720013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,0022,555.404,00365317120.942,4328.977.650,00239,5987
2006-10-1820113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,775.456,1022,765.453,00296041137.568,4532.960.300,10239,5920
2006-10-1920213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,935.492,7822,955.498,00419439216.395,9651.846.350,42239,5902
2006-10-2020313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,945.496,1622,915.488,0020299568.705,6716.460.999,20239,5872
2006-10-2320413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,275.575,6423,145.543,0012134431.277,557.493.660,16239,5859
2006-10-2420513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,165.548,4123,095.533,00274416102.267,2024.501.778,56239,5859
2006-10-2520613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,915.489,7623,025.516,0026318873.047,6217.501.354,88239,5883
2006-10-2620713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,765.451,9622,915.488,0024178940.709,869.753.556,44239,5871
2006-10-2720813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,735.446,7122,845.472,0025171839.055,179.357.447,78239,5956
2006-10-3020913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.450,5822,905.486,0018158636.079,388.644.619,88239,6000
2006-11-0221013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0522,955.500,002926337604.523,18144.854.816,85239,6183
2006-11-0321113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,755.451,1822,805.464,002476217.334,654.153.799,16239,6240
2006-11-0621213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,795.460,0022,785.458,0027139731.831,277.627.620,00239,6266
2006-11-0721313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,895.485,0022,825.469,0022136731.291,437.497.995,00239,6182
2006-11-0821413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,895.484,9822,775.457,0029324674.304,5117.804.245,08239,6119
2006-11-0921513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.400,0022,795.461,0017289665.264,3415.638.400,00239,6163
2006-11-1021613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,745.450,0022,735.447,00166320143.748,1034.444.000,00239,6136
2006-11-1321713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,585.411,4122,625.420,0026103423.351,795.595.397,94239,6132
2006-11-1421813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,585.410,0022,655.427,0021212748.023,7611.507.070,00239,6120
2006-11-1521913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,625.420,0022,625.420,0013112125.357,056.075.820,00239,6107
2006-11-1622013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,545.401,2922,625.420,00294464100.629,1124.111.358,56239,6062
2006-11-1722113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,645.424,9822,605.416,0022254757.668,0413.817.424,06239,6028
2006-11-2022213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,945.496,1022,885.483,003311024252.869,6460.589.006,40239,6057
2006-11-2122313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0022,905.486,00236403146.975,7835.216.500,00239,6075
2006-11-2222413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,185.553,8323,145.545,004110501243.401,7758.320.768,83239,6070
2006-11-2322513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,295.580,0023,305.582,00245151119.955,8828.742.580,00239,6096
2006-11-2422613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,085.530,0023,205.558,0028334577.199,1218.497.850,00239,6122
2006-11-2722713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE22,955.500,0023,025.516,0032289066.335,8615.895.000,00239,6140
2006-11-2822813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,085.530,0023,015.513,0024135331.225,067.482.090,00239,6181
2006-11-2922913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,325.587,7023,275.575,00396007140.076,0933.565.313,90239,6220
2006-11-3023013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,365.598,3323,505.632,00408794205.450,3349.231.714,02239,6283
2006-12-0123113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,445.615,8923,555.644,004113285311.341,9974.607.098,65239,6307
2006-12-0423213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.600,0023,375.601,0026337078.753,3018.872.000,00239,6344
2006-12-0523313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,045.520,6423,175.552,003515361353.882,3184.802.551,04239,6349
2006-12-0623413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE23,375.601,0023,305.583,0025374287.462,1620.958.942,00239,6344
2006-12-0723513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,225.805,0823,995.749,005219187464.801,56111.382.069,96239,6336
2006-12-0823613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE24,545.881,1724,615.897,0010921822535.579,10128.338.891,74239,6264
2006-12-1123713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE25,025.994,4624,785.939,0011418123453.369,40108.637.598,58239,6227
2006-12-1223813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE25,056.001,9825,116.016,008311861297.096,1071.189.484,78239,6177
2006-12-1323913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE25,416.089,6125,076.006,007917590447.034,22107.116.239,90239,6153
2006-12-1424013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,096.252,2225,646.143,007810218266.615,7463.885.183,96239,6152
2006-12-1524113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,576.367,1426,596.372,0010619550519.492,13124.477.587,00239,6140
2006-12-1824213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,706.397,1226,856.433,00849160244.558,8458.597.619,20239,6054
2006-12-1924313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,496.347,0926,446.334,006912196323.071,9777.409.109,64239,6033
2006-12-2024413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,076.247,3626,286.297,006815364400.600,8395.984.439,04239,6012
2006-12-2124513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,716.399,9626,376.318,00424734126.449,6430.297.410,64239,6006
2006-12-2224613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,626.378,4226,676.390,0036309682.417,1919.747.588,32239,6052
2006-12-2724713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE26,256.290,3526,656.386,006410866285.264,7468.350.943,10239,6053
2007-01-04213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE27,3027,005715690428.337,00
2007-01-08413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE27,8927,00587686214.362,54
2007-01-09513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,2227,006720870588.951,40
2007-01-10613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,5028,006310449297.796,50
2007-01-11713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,3328,008232394917.722,02
2007-01-12813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,2128,006629216824.183,36
2007-01-15913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,3628,006110793306.089,48
2007-01-161013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,2528,00668329235.294,25
2007-01-171113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,0028,00636581184.268,00
2007-01-181213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE27,9527,00466753188.746,35
2007-01-191313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE27,6828,00448783243.113,44
2007-01-221413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,2128,00397034198.429,14
2007-01-231513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,4828,00379785278.676,80
2007-01-241613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,0728,00388799246.987,93
2007-01-251713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,0228,0058539431.565.425,86
2007-01-261813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE28,9928,0076615921.785.552,08
2007-01-291913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,7929,008328795857.803,05
2007-01-302013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,5430,00120562071.716.561,78
2007-01-312113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,3430,0010628154854.192,36
2007-02-012213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,8929,00112336311.005.230,59
2007-02-022313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,3530,00619288281.890,80
2007-02-052413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,8030,0067341071.016.388,60
2007-02-062513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,7529,00407380219.555,00
2007-02-072613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,2030,00487245218.799,00
2007-02-092713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,0030,008223701711.030,00
2007-02-122813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,8629,005625182751.934,52
2007-02-132913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,0029,005315155454.650,00
2007-02-143013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,9829,00495941178.111,18
2007-02-153113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,2130,004111595350.284,95
2007-02-163213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,0130,00447414222.494,14
2007-02-193313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,1329,007522865688.922,45
2007-02-203413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,5029,00354345128.177,50
2007-02-213513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,3729,006820000587.400,00
2007-02-223613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,6729,003415067447.037,89
2007-02-233713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,0529,0050361491.086.277,45
2007-02-263813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,0029,00335069152.070,00
2007-02-273913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,0730,005626665801.816,55
2007-02-284013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,1529,0069443261.336.428,90
2007-03-014113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,9930,00246094182.759,06
2007-03-024213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,9429,00325746172.035,24
2007-03-054313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,3829,004115035441.728,30
2007-03-064413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,3629,004114393422.578,48
2007-03-074513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,3129,00258703255.084,93
2007-03-084613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,4929,00354979146.830,71
2007-03-094713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,8229,004318603554.741,46
2007-03-205413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,3030,00225604169.801,20
2007-03-215513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,3330,0024197459.871,42
2007-03-225613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,3730,005016173491.174,01
2007-03-235713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE30,9830,0071446191.382.296,62
2007-03-265813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE31,9731,0050388971.243.537,09
2007-03-275913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE32,9832,0079679112.239.704,78
2007-03-286013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,0133,00101348271.149.639,27
2007-03-296113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,9533,006011985406.890,75
2007-03-306213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE32,2233,00383191102.814,02
2007-04-026313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,5233,004510152350.447,04
2007-04-036413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,3934,005726495937.658,05
2007-04-046513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,3135,00659962351.758,22
2007-04-056613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,0035,00565755201.425,00
2007-04-106713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,7434,00605913205.417,62
2007-04-116813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,9534,00345297185.130,15
2007-04-126913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0135,008721610778.176,10
2007-04-137013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,5236,00433007109.815,64
2007-04-167113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,7536,00354586163.949,50
2007-04-177213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,5036,005822073827.737,50
2007-04-187313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,1736,00526739243.749,63
2007-04-197413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,9936,00444398158.284,02
2007-04-207513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,9535,0041136949.215,55
2007-04-237613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,6735,00434619164.759,73
2007-04-247713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,0435,00727950278.568,00
2007-04-257813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,3135,006110116357.195,96
2007-04-267913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,7835,00563733133.566,74
2007-04-308013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,8035,0014105137.625,80
2007-05-038113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,8935,00304083146.538,87
2007-05-048213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0536,0019229882.842,90
2007-05-078313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,9935,00453249116.931,51
2007-05-088413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,9035,0033214476.969,60
2007-05-098513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,6035,0033278699.181,60
2007-05-108613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,5136,0059353621.291.066,62
2007-05-118713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,5236,00363481127.126,12
2007-05-148813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,6436,0039270899.221,12
2007-05-158913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,3036,00263800137.940,00
2007-05-169013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0036,0040307671.107.612,00
2007-05-179113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,9935,00446831245.847,69
2007-05-189213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,3335,00617229262.629,57
2007-05-219313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,4036,00473261118.700,40
2007-05-229413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,2436,00667094257.086,56
2007-05-239513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,5835,00748970328.122,60
2007-05-249613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,5036,0021142652.049,00
2007-05-259713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,9136,00397904283.832,64
2007-05-289813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,4536,00343745136.505,25
2007-05-299913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,2536,00469935360.143,75
2007-05-3010013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,3835,0036141751.550,46
2007-05-3110113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,1636,00323058110.577,28
2007-06-0110213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0036,00242893104.148,00
2007-06-0410313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0036,00223062110.232,00
2007-06-0510413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,8435,004212989465.525,76
2007-06-0610513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,9936,001677227.784,28
2007-06-0710613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0036,00355048181.728,00
2007-06-0810713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0736,00427291262.986,37
2007-06-1110813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,5835,00312960105.316,80
2007-06-1210913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,5835,0047383021.362.785,16
2007-06-1311013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,5835,00314889173.950,62
2007-06-1411113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0235,00335061182.297,22
2007-06-1511213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0536,00458886320.340,30
2007-06-1811313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,5735,00497423264.036,11
2007-06-1911413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0936,006215619563.689,71
2007-06-2011513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,5136,00557544275.431,44
2007-06-2111613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,2036,00425559201.235,80
2007-06-2211713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,2436,00354647168.407,28
2007-06-2611813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,2937,009119647732.636,63
2007-06-2711913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,1638,0013714690560.570,40
2007-06-2812013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,8237,008310528398.168,96
2007-06-2912113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,6437,00635596210.633,44
2007-07-0212213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,8038,0050237592.150,00
2007-07-0912713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,0138,00797870299.138,70
2007-08-0614713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,4641,00789030374.383,80
2007-08-0714813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,6141,00515001208.091,61
2007-08-0814913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,8243,00605815248.998,30
2007-08-0915013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE44,2043,0011122316986.367,20
2007-08-1015113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,4343,0014217863775.790,09
2007-08-1315213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,0842,00825511237.413,88
2007-08-1415313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,8844,007716836738.763,68
2007-08-1615413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,6243,008611619495.201,78
2007-08-1715513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,4442,0010619193814.550,92
2007-08-2015613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,4742,006418343779.027,21
2007-08-2115713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,0943,006716963730.935,67
2007-08-2215813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,6145,00109424571.936.463,77
2007-08-2315913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,7646,00162309281.446.193,28
2007-08-2416013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,0046,00177520752.395.450,00
2007-08-2716113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,3147,00114229721.109.777,32
2007-08-2816213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE49,2449,00133261191.286.099,56
2007-08-2916313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,0048,00155559052.683.440,00
2007-08-3016413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,2948,00105236741.143.217,46
2007-08-3116513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE49,0348,00104286121.402.846,36
2007-09-0316613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE49,2849,0071277771.368.850,56
2007-09-0416713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,0047,006618223856.481,00
2007-09-0516813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,4946,0088253541.178.707,46
2007-09-0616913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,2246,0074264381.248.402,36
2007-09-0717013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,5047,0053212551.009.612,50
2007-09-1017113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,3948,00619469458.204,91
2007-09-1117213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,9048,005911332554.134,80
2007-09-1217313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,8448,007511663569.620,92
2007-09-1317413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,8148,00506991341.230,71
2007-09-1417513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,6047,005319462926.391,20
2007-09-1717613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,0048,005216953813.744,00
2007-09-1817713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,0848,005815783758.846,64
2007-09-1917813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,2648,00486077293.276,02
2007-09-2017913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,0248,0071283781.362.711,56
2007-09-2118013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,0148,005315247732.008,47
2007-09-2418113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE49,6449,0049251121.246.559,68
2007-09-2518213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE49,1849,0050290491.428.629,82
2007-09-2618313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE49,3649,0056270831.336.816,88
2007-09-2718413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE49,3349,00619913489.008,29
2007-09-2818513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,1848,008919313930.500,34
2007-10-0118613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,0048,00423171152.208,00
2007-10-0218713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE48,0048,00345347256.656,00
2007-10-0318813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,9947,0040290251.392.909,75
2007-10-0418913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,3447,003911369538.208,46
2007-10-0519013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,9447,002811841567.657,54
2007-10-0819113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,9047,00404382209.897,80
2007-10-0919213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,9747,0049260231.248.323,31
2007-10-1019313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,7447,00454775227.958,50
2007-10-1119413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,2746,00566838316.394,26
2007-10-1219513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,0046,007414610686.670,00
2007-10-1519613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE47,3747,004513165623.626,05
2007-10-1619713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,9747,0034117655.236,72
2007-10-1719813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,0046,00433081141.726,00
2007-10-1819913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE44,8845,00717043316.089,84
2007-10-1920013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,1345,00577525347.128,25
2007-10-2220113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,2545,00394872220.458,00
2007-10-2320213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,2145,00527088320.448,48
2007-10-2420313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,6645,006516366747.271,56
2007-10-2520413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,6145,00504018183.260,98
2007-10-2620513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,0945,0033211595.365,35
2007-10-2920613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,2045,00303974179.624,80
2007-10-3020713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE44,8545,0029182581.851,25
2007-11-0220813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE46,3546,004113868642.781,80
2007-11-0520913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,0045,00635276237.420,00
2007-11-0621013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,8945,00464038185.303,82
2007-11-0721113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,9045,0039217399.740,70
2007-11-0821213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE45,0045,00568057362.565,00
2007-11-0921313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE44,6444,0025106447.496,96
2007-11-1221413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,6544,00374514197.036,10
2007-11-1321513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,0042,006618347788.921,00
2007-11-1421613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE40,8741,007720423834.688,01
2007-11-1521713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE40,4640,00161394571.596.430,22
2007-11-1621813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,2241,00813741154.204,02
2007-11-1921913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,2641,00776020248.385,20
2007-11-2022013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,3939,00855639222.120,21
2007-11-2122113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,7839,0070401911.598.797,98
2007-11-2222213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE40,2440,006814683590.843,92
2007-11-2322313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,9641,00819677406.046,92
2007-11-2622413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,3643,00723799164.724,64
2007-11-2722513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,5543,00857189313.080,95
2007-11-2822613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,5643,00503809165.920,04
2007-11-2922713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,9944,006113085575.609,15
2007-11-3022813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,9743,00383954173.857,38
2007-12-0322913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,9044,002050722.257,30
2007-12-0423013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE44,0043,00353183140.052,00
2007-12-0523113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,5844,00416345276.515,10
2007-12-0623213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,3143,00492945127.547,95
2007-12-0723313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE44,9944,00856027271.154,73
2007-12-1023413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,8544,00603547155.535,95
2007-12-1123513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,5643,0052166470.819,84
2007-12-1223613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,4843,00422302100.090,96
2007-12-1323713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,9043,0037216795.131,30
2007-12-1423813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,9843,0037148765.398,26
2007-12-1723913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,4543,00552399104.236,55
2007-12-1824013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,6642,00523526150.419,16
2007-12-1924113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,0043,0054210190.343,00
2007-12-2024213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,1742,00756857289.159,69
2007-12-2124313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,0243,006811324487.158,48
2007-12-2424413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE43,3943,0036125354.367,67
2007-12-2724513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,0742,00535925249.264,75
2007-12-2824613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,0142,006610090423.880,90
2008-01-03113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,1842,002470929.905,62
2008-01-04213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE42,1842,0033183577.400,30
2008-01-07313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,0141,0035156264.057,62
2008-01-08413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE40,2040,00534992200.678,40
2008-01-09513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE40,5040,007410029406.174,50
2008-01-10613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,2040,00475589230.266,80
2008-01-11713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,5041,00434494186.501,00
2008-01-14813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE41,8042,0037232096.976,00
2008-01-15913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE40,2741,00493755151.213,85
2008-01-161013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,8840,00693902155.611,76
2008-01-171113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE40,0039,005913671546.840,00
2008-01-181213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,7138,00687246280.492,66
2008-01-211313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,4737,0010523703888.151,41
2008-01-221413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,1036,00146485511.752.691,10
2008-01-231513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,6438,00290508021.962.989,28
2008-01-241613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,4238,009125700987.394,00
2008-01-251713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,7838,00739216357.396,48
2008-01-281813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,0038,007317757674.766,00
2008-01-291913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,0038,00236902269.178,00
2008-01-302013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,9138,00439275360.890,25
2008-01-312113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,8638,00375930230.439,80
2008-02-012213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,5338,00295653217.810,09
2008-02-042313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,4638,00307923304.718,58
2008-02-052413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,0437,00304617175.630,68
2008-02-062513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,8337,00458203310.319,49
2008-02-072613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,9937,004019590744.224,10
2008-02-112713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,4036,00427444270.961,60
2008-02-122813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,0136,006217082632.204,82
2008-02-132913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,3036,00323224120.255,20
2008-02-153113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,5437,00536297236.389,38
2008-02-183213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,0037,00404775181.450,00
2008-02-193313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,9437,0023227086.123,80
2008-02-203413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,1838,00383530138.305,40
2008-02-213513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,7238,001536414.094,08
2008-02-223613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,5138,001273328.227,83
2008-02-263813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,0139,00353388132.165,88
2008-02-273913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,0039,00365034196.326,00
2008-02-284013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE39,0439,00284595179.388,80
2008-02-294113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,9238,00406011233.948,12
2008-03-034213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,0038,00456584250.192,00
2008-03-044313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,9837,002140815.495,84
2008-03-054413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE38,0038,00357084269.192,00
2008-03-064513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,9338,0036248994.407,77
2008-03-074613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,4437,00544268159.793,92
2008-03-104713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,0037,002684431.228,00
2008-03-124913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,0037,0029126746.879,00
2008-03-135013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,1037,00418092300.213,20
2008-03-145113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE37,9137,00419518360.827,38
2008-03-185313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,6036,004110728392.644,80
2008-03-195413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0136,002771125.603,11
2008-03-205513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,5334,00868083279.105,99
2008-03-255613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,9234,00687717261.760,64
2008-03-265713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,2733,006411531383.636,37
2008-03-275813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,4732,00768638289.113,86
2008-03-285913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,9833,007814531493.763,38
2008-03-316013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,3034,005810347344.555,10
2008-04-016113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,9233,00224178141.717,76
2008-04-026213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,6034,00313381116.982,60
2008-04-036313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,3434,00579188315.515,92
2008-04-046413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,9734,00537240245.942,80
2008-04-076513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,1833,0030159352.855,74
2008-04-086613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE32,5232,00333688119.933,76
2008-04-096713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE32,0032,00384089130.848,00
2008-04-106813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE32,5031,00363128101.660,00
2008-04-116913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE31,4031,00559231289.853,40
2008-04-147013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,8430,007511167333.223,28
2008-04-157113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE29,5329,009819435573.915,55
2008-04-167213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE31,0230,0011018529574.769,58
2008-04-177313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE32,5032,0010724468795.210,00
2008-04-187413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE32,9733,0014121252700.678,44
2008-04-217513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,8533,009011952404.575,20
2008-04-227613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,8434,0012822386757.542,24
2008-04-237713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,1733,00899700321.749,00
2008-04-247813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,3133,007810576352.286,56
2008-04-257913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,6033,003210225343.560,00
2008-04-288013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,0034,005513939487.865,00
2008-04-298113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,8035,00564654166.613,20
2008-04-308213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0035,00489080326.880,00
2008-05-058313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,5035,00335861208.065,50
2008-05-068413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,8235,0038253590.803,70
2008-05-078513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,2935,00594217148.817,93
2008-05-088613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,2735,0034273996.604,53
2008-05-098713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,0035,0021136747.845,00
2008-05-128813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,1034,0028203571.428,50
2008-05-138913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,1734,0026217276.389,24
2008-05-149013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,1535,0028242185.098,15
2008-05-159113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,0135,00233563124.740,63
2008-05-169213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,6135,00193336118.794,96
2008-05-199313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,9636,0016238788.223,52
2008-05-209413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,8036,00567367271.105,60
2008-05-219513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,6036,00537002256.273,20
2008-05-229613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE36,0336,00313816137.490,48
2008-05-239713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,7035,0027190768.079,90
2008-05-269813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,5235,0012911860421.267,20
2008-05-279913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,2035,00694093144.073,60
2008-05-2810013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,4934,0032179061.737,10
2008-05-2910113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,3134,00373338114.526,78
2008-05-3010213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,2034,00354666159.577,20
2008-06-0210313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,5035,0012136648.493,00
2008-06-0310413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,1735,001983329.296,61
2008-06-0410513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,2735,001769724.583,19
2008-06-0510613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,7935,0020112140.120,59
2008-06-0610713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,6635,00362954105.339,64
2008-06-0910813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,6235,00333588127.804,56
2008-06-1010913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,3134,001490731.119,17
2008-06-1111013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE0,000,00000,00
2008-06-1211113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,7934,0047225878.555,82
2008-06-1311213-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,1834,00373064104.727,52
2008-06-1611313-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE34,0033,0028130344.302,00
2008-06-1711413-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,9933,0032193465.736,66
2008-06-1811513-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,2233,007110047333.761,34
2008-06-1911613-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,9933,00315095173.179,05
2008-06-2011713-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE35,6135,00507954283.241,94
2008-06-2311813-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,5534,0028209270.186,60
2008-06-2411913-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,1333,0022132243.797,86
2008-06-2612013-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,0033,0028217271.676,00
2008-06-2712113-Prva kot.C, redne delnice, v EURGRVGSI0031104076GORENJE33,0133,00254272141.018,72
2008-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE33,8033,005431.453,40
2008-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,6732,0034131442.928,38
2008-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,5032,00263105100.912,50
2008-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,0631,00153963127.053,78
2008-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,0132,00348843283.064,43
2008-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,0031,001354317.376,00
2008-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,1532,004710020322.143,00
2008-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,9532,00247566249.299,70
2008-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE32,5032,0022295395.972,50
2008-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,5231,0024263783.118,24
2008-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,9931,0012131041.906,90
2008-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,6031,00333814120.522,40
2008-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,0331,0023157448.841,22
2008-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,0031,0040211965.689,00
2008-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,3730,00535644171.408,28
2008-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,6230,002282625.292,12
2008-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,0730,00525680170.797,60
2008-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,3030,00275853183.198,90
2008-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,0030,0030123638.316,00
2008-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,5030,00473695112.697,50
2008-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,2230,0033238572.074,70
2008-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,6930,00423588110.115,72
2008-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,9731,002110755333.082,35
2008-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,6430,001896029.414,40
2008-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,8930,00334315133.290,35
2008-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,2630,0025219266.329,92
2008-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,3530,00373653110.868,55
2008-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,6730,00324681143.566,27
2008-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,8030,00317103218.772,40
2008-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,8330,002345213.935,16
2008-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,3930,001495529.022,45
2008-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,5030,0017159648.678,00
2008-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,5430,00234161127.076,94
2008-08-1815615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE31,0031,00366252193.812,00
2008-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,5230,00367687234.607,24
2008-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE30,1130,003238411.562,24
2008-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,9830,0026180854.203,84
2008-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,9729,0029329098.601,30
2008-08-2516115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,7029,0033140241.639,40
2008-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,5129,0045207461.203,74
2008-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE28,9729,0039304288.126,74
2008-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,2529,0023147143.026,75
2008-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,4129,0044288584.847,85
2008-09-0116615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,6029,0028110232.619,20
2008-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,9529,0025196558.851,75
2008-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,9029,0023280983.989,10
2008-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,8829,0023101330.268,44
2008-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE29,2429,004312076353.102,24
2008-09-0817115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE28,9929,00403776109.466,24
2008-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE28,5028,0030140940.156,50
2008-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE28,0828,0046345997.128,72
2008-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE27,5427,00285216143.648,64
2008-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE27,4827,00494553125.116,44
2008-09-1517615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE26,6926,0050333889.091,22
2008-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE26,4026,0059285475.345,60
2008-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE25,9825,00584960128.860,80
2008-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE25,4425,009918261464.559,84
2008-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE26,1726,0013014207371.797,19
2008-09-2218115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE27,2427,00868530232.357,20
2008-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE26,9726,00615473147.606,81
2008-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE27,3427,001668718.782,58
2008-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE27,3127,002943011.743,30
2008-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE26,7026,00212015.366,70
2008-09-2918615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE26,0526,0032135435.271,70
2008-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE25,1124,001007511188.601,21
2008-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE24,6925,00724520111.598,80
2008-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE24,8024,00564509111.823,20
2008-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE24,0924,00816622159.523,98
2008-10-0619115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE23,1623,00695659131.062,44
2008-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE21,8621,00927281159.162,66
2008-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE19,8720,001147642151.846,54
2008-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE20,2820,0012020655418.883,40
2008-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE18,8019,001095349100.561,20
2008-10-1319615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE19,0019,009715986303.734,00
2008-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE19,9719,0024637318745.240,46
2008-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE19,3919,0013210684207.162,76
2008-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE18,9918,00639500180.405,00
2008-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE18,9919,0047342064.945,80
2008-10-2020115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE19,6519,0027288856.749,20
2008-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE19,4319,00485184100.725,12
2008-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE19,0019,0041154729.393,00
2008-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE18,8519,0034372270.159,70
2008-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE17,7318,00616383113.170,59
2008-10-2720615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,6716,009513201220.060,67
2008-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,9916,00739823166.892,77
2008-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,8917,0067289148.828,99
2008-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,9417,0053281247.635,28
2008-11-0321015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE17,0017,0022169228.764,00
2008-11-0421115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE17,2917,0031238641.253,94
2008-11-0521215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,7817,0074355059.569,00
2008-11-0621315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE17,0016,0051380764.719,00
2008-11-1021515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,8616,0037495383.507,58
2008-11-1121615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,5016,002466010.890,00
2008-11-1221715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,0716,0041472375.898,61
2008-11-1321815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE15,8015,00467136112.748,80
2008-11-1421915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE16,0016,0037268943.024,00
2008-11-1722015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE15,6315,0021196030.634,80
2008-11-1822115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,8915,003499514.815,55
2008-11-1922215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,8114,0043384156.885,21
2008-11-2022315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,4413,0058671396.935,72
2008-11-2122415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8813,0050658891.441,44
2008-11-2422515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9514,00419418131.381,10
2008-11-2522615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5613,007213243179.575,08
2008-11-2622715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,005420641279.685,55
2008-11-2722815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6113,0039637086.695,70
2008-11-2822915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6713,002880210.963,34
2008-12-0123015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,00458489115.025,95
2008-12-0223115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2813,0025143119.003,68
2008-12-0323215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9913,00539862128.107,38
2008-12-0423315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9912,0036466460.585,36
2008-12-0523415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7912,0019189124.185,89
2008-12-0823515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,0049518966.522,98
2008-12-0923615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2312,0057435353.237,19
2008-12-1023715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5011,0033484955.763,50
2008-12-1123815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5011,00258219.441,50
2008-12-1223915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8711,0054455749.534,59
2008-12-1524015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8710,0051731879.546,66
2008-12-1624115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,2111,0029507356.868,33
2008-12-1724215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5111,0032484355.742,93
2008-12-1824315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7011,0048591369.182,10
2008-12-1924415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,6711,0024420249.037,34
2008-12-2224515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,0111,0060770084.777,00
2008-12-2324615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5011,0034539856.679,00
2008-12-2424715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9910,00359195101.053,05
2008-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6110,0041477650.673,36
2008-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,7210,0050765382.040,16
2008-12-3125015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5210,0017146815.443,36
2009-01-05115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8410,0016130314.124,52
2009-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,2010,0019156817.561,60
2009-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,3211,0028142816.164,96
2009-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7512,0030237527.906,25
2009-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9612,0025183223.742,72
2009-01-12615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0036388652.461,00
2009-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,0048278036.140,00
2009-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2212,0026217526.578,50
2009-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3812,0034250931.061,42
2009-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3012,0027361744.489,10
2009-01-191115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5212,0043212226.567,44
2009-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,002291011.375,00
2009-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1112,0035250630.347,66
2009-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0112,003911450137.514,50
2009-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,001689110.692,00
2009-01-261615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,00105216.252,00
2009-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5811,0044711882.426,44
2009-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,6411,0038556064.718,40
2009-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,4911,0046679878.109,02
2009-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5811,0032172619.987,08
2009-02-022115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,4611,00118399.614,94
2009-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5011,0038852298.003,00
2009-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5811,0024299534.682,10
2009-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7711,0019218325.693,91
2009-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,3911,00153744.259,86
2009-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,2511,0034714680.392,50
2009-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,0011,0024463650.996,00
2009-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,0011,0019512256.342,00
2009-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9110,0050787785.938,07
2009-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8010,0021311633.652,80
2009-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4510,009619319201.883,55
2009-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,0010,0012233263332.630,00
2009-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3210,008817053175.986,96
2009-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,0010,008518881188.810,00
2009-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,0010,006113037130.370,00
2009-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,309,00158648.035,20
2009-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,389,0028562752.781,26
2009-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,909,0054977987.033,10
2009-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,189,0037467642.925,68
2009-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,019,0019763668.800,36
2009-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,738,0037521245.500,76
2009-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,568,0053927879.419,68
2009-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,408,00441143296.028,80
2009-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,178,0066886472.418,88
2009-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,697,0052898269.071,58
2009-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,157,0049487239.706,80
2009-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,698,0032253622.037,84
2009-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,828,0032368532.501,70
2009-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,489,00125455.166,60
2009-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,929,0027154015.276,80
2009-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,669,0023414240.011,72
2009-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,689,0020106110.270,48
2009-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,509,0062382.261,00
2009-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,449,0022255024.072,00
2009-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,509,00148808.360,00
2009-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,609,0022527650.649,60
2009-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,289,00148257.656,00
2009-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,569,00101111.061,16
2009-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,309,0093863.589,80
2009-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,909,0018261723.291,30
2009-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,308,0042373130.967,30
2009-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,248,0030642152.909,04
2009-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,878,0025221719.664,79
2009-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,698,001610479.098,43
2009-04-066615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,598,0023194916.741,91
2009-04-076715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,708,00129087.899,60
2009-04-086815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,708,0018277524.142,50
2009-04-096915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,688,0014285424.772,72
2009-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,248,0021326026.862,40
2009-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,288,0022300724.897,96
2009-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,608,0017335928.887,40
2009-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,408,008159613.406,40
2009-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,508,0010181315.410,50
2009-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,408,00510318.660,40
2009-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,508,0056355.397,50
2009-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,508,006149812.733,00
2009-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,608,001215980137.428,00
2009-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,608,0013164314.129,80
2009-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,608,0032870674.871,60
2009-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,858,00291003088.765,50
2009-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,349,0028648860.597,92
2009-05-058315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,519,0032716268.110,62
2009-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,709,006119062184.901,40
2009-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3410,007710805111.723,70
2009-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0010315428161.994,00
2009-05-118715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6210,007312905137.051,10
2009-05-128815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1610,0069715372.674,48
2009-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1010,0055898990.788,90
2009-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,009,003511623116.230,00
2009-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5210,0013348936.704,28
2009-05-189215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,0033734776.408,80
2009-05-199315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8610,005612666137.552,76
2009-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5210,0039382140.196,92
2009-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4710,0021115212.061,44
2009-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4110,0028206521.496,65
2009-05-259715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5810,0023421144.552,38
2009-05-269815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0013446646.893,00
2009-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5810,0015232324.577,34
2009-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2910,0021316032.516,40
2009-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3610,0021182218.875,92
2009-06-0110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6010,0027473150.148,60
2009-06-0210315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9410,0041830790.878,58
2009-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,0711,005710117111.995,19
2009-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9311,00549299101.638,07
2009-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6610,0038337235.945,52
2009-06-0810715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8010,0033473351.116,40
2009-06-0910815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,7410,0025210422.596,96
2009-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,7110,0032563660.361,56
2009-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,7010,0029249626.707,20
2009-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6110,0024351437.283,54
2009-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0034336935.374,50
2009-06-1611315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4310,00179149.533,02
2009-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,00109399.859,50
2009-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0062392.473,65
2009-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0018182518.888,75
2009-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1010,0021115411.655,40
2009-06-2311815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1010,0036362136.572,10
2009-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,0018121512.514,50
2009-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3810,00168348.656,92
2009-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,0041411.466,40
2009-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3710,0011205021.258,50
2009-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3910,00108578.904,23
2009-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1810,0022279928.493,82
2009-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1510,0054904.973,50
2009-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,109,00101261.272,60
2009-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,749,0021225621.973,44
2009-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,719,00143913.796,61
2009-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,001100980,00
2009-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,509,0023246823.446,00
2009-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,0044824.723,60
2009-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,989,0028555455.428,92
2009-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,909,0039651364.478,70
2009-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,709,0030297428.847,80
2009-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,00187517.359,80
2009-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,899,0031623661.674,04
2009-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,649,0029291328.081,32
2009-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,999,0017128612.847,14
2009-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,0010,0022521552.150,00
2009-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,8710,0018117211.567,64
2009-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,769,00158948.725,44
2009-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,759,0013542452.884,00
2009-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,009,009251725.170,00
2009-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,779,0091161.133,32
2009-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,769,0020117411.458,24
2009-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,0016137913.514,20
2009-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,9810,002810456104.350,88
2009-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,009,0026419541.950,00
2009-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,959,0083573.552,15
2009-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,0510,0022182118.301,05
2009-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2310,00189289.493,44
2009-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2510,0011114411.726,00
2009-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,0015489950.459,70
2009-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6010,0018220723.394,20
2009-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2510,0022155115.897,75
2009-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0024315832.685,30
2009-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,00107187.395,40
2009-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,00103033.151,20
2009-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,0025528454.953,60
2009-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0037533856.049,00
2009-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2910,0019511352.612,77
2009-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2510,0019227923.359,75
2009-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0017798582.644,75
2009-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4910,0012157516.521,75
2009-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5610,0022149515.787,20
2009-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,0022392240.396,60
2009-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4510,0021101.149,50
2009-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0022287830.219,00
2009-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5410,001496810.202,72
2009-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6010,0010182919.387,40
2009-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4510,00127067.377,70
2009-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6610,008398842.512,08
2009-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,1811,008949241550.514,38
2009-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9611,0042486353.298,48
2009-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,2911,003813037147.187,73
2009-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5711,0075822695.174,82
2009-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7811,008621455252.739,90
2009-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,004713760165.670,40
2009-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9811,003411337135.817,26
2009-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8911,0024481357.226,57
2009-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,004516614199.368,00
2009-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7011,00479232108.014,40
2009-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5111,004110924125.735,24
2009-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,4411,0026573865.642,72
2009-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,1511,003311373126.808,95
2009-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,4011,0029844596.273,00
2009-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5511,0015378243.682,10
2009-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7911,004421889258.071,31
2009-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9011,0097909.401,00
2009-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5212,0033710388.929,56
2009-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6912,004210225129.755,25
2009-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,004910763139.919,00
2009-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0913,00489453123.739,77
2009-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5313,00388018108.483,54
2009-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6913,00548020109.793,80
2009-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9513,005611136155.347,20
2009-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9814,008219330270.233,40
2009-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9514,007017688246.747,60
2009-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8913,00387992111.008,88
2009-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5913,00277424100.892,16
2009-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2213,0039684790.517,34
2009-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,004810413135.369,00
2009-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,0031653586.915,50
2009-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1113,0028694591.048,95
2009-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,0033319941.587,00
2009-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1513,0025337244.341,80
2009-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1313,0023332143.604,73
2009-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0017121716.064,40
2009-11-0221115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0413,0017114114.878,64
2009-11-0321215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7212,0025214027.220,80
2009-11-0421315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0313,0019174222.698,26
2009-11-0521415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,0017117515.063,50
2009-11-0621515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5813,00418998122.192,84
2009-11-0921615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4813,0017440659.392,88
2009-11-1021715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3313,0014145419.381,82
2009-11-1121815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,0024492666.008,40
2009-11-1221915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7913,001912134167.327,86
2009-11-1322015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,00125086.858,00
2009-11-1622115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,0011139318.735,85
2009-11-1722215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2413,0061952.581,80
2009-11-1822315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5913,0093965.381,64
2009-11-1922415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3713,0020325643.532,72
2009-11-2022515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0012344146.453,50
2009-11-2322615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7013,0017160021.920,00
2009-11-2422715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6113,0013384252.289,62
2009-11-2522815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8313,0017689595.357,85
2009-11-2622915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0021265735.869,50
2009-11-2723015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6013,0023388652.849,60
2009-11-3023115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0018350147.263,50
2009-12-0123215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3613,00117069.432,16
2009-12-0223315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5213,0010116115.696,72
2009-12-0323415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0013186625.191,00
2009-12-0423515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3513,0010127617.034,60
2009-12-0723615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1213,0084575.995,84
2009-12-0823715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8612,009158420.370,24
2009-12-0923815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5612,0016111514.004,40
2009-12-1023915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5512,0065066.350,30
2009-12-1124015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0019104313.141,80
2009-12-1424115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4712,0020136417.009,08
2009-12-1524215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2412,0010165020.196,00
2009-12-1624315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1812,0025357343.519,14
2009-12-1724415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0028502059.236,00
2009-12-1824515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0039643180.387,50
2009-12-2124615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1012,0018572569.272,50
2009-12-2224715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,0017215027.305,00
2009-12-2324815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8012,0026310539.744,00
2009-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0032523765.462,50
2009-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3612,0024355343.915,08
2009-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4912,0018332141.479,29
2010-01-0425215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8812,0026238730.744,56
2010-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3813,0025408654.670,68
2010-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,0027268535.979,00
2010-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8813,001284110.832,08
2010-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3513,0076608.811,00
2010-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1713,001590911.971,53
2010-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,0014152919.877,00
2010-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9812,009121315.744,74
2010-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9913,0085787.508,22
2010-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0213,0064676.080,34
2010-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7312,00136998.898,27
2010-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,0011171522.295,00
2010-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,007215528.015,00
2010-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7512,0041511.925,25
2010-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,006279536.335,00
2010-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0713,0065116.678,77
2010-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9412,0017393250.880,08
2010-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0513,009147819.287,90
2010-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7213,00186879.425,64
2010-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8413,0023133618.490,24
2010-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,00132603.575,00
2010-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,0035427658.623,96
2010-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7013,0028694295.105,40
2010-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7813,0024172723.798,06
2010-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8013,0014100613.882,80
2010-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0019246533.277,50
2010-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6313,0082984.061,74
2010-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7813,0015305742.125,46
2010-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7413,0014109415.031,56
2010-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4213,00124095.488,78
2010-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,00112713.658,50
2010-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,00348638,40
2010-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4113,0020585578.515,55
2010-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3913,0083154.217,85
2010-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2613,0095186.868,68
2010-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,00166939.216,90
2010-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3613,00144475.971,92
2010-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1313,00146398.390,07
2010-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0044756.270,00
2010-03-014015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0019133617.635,20
2010-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2213,0016127916.908,38
2010-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0213,00164255.533,50
2010-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0012,0016172522.425,00
2010-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9612,0091992.579,04
2010-03-084515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0513,0042403.132,00
2010-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1213,0014616980.937,28
2010-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,009139918.536,75
2010-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2113,00137249.564,04
2010-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,0015123716.452,10
2010-03-155015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2213,0012129017.053,80
2010-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,0018240632.360,70
2010-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9313,0021180725.171,51
2010-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,001391212.540,00
2010-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6513,0015120016.380,00
2010-03-225515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9713,0022429259.959,24
2010-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,2014,00248690123.398,00
2010-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8913,0051401.944,60
2010-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7913,00151027361.416.729,44
2010-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,0011184325.267,53
2010-03-296015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,0074856.571,75
2010-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6513,002826883366.952,95
2010-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6713,0043637987.200,93
2010-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,006220589282.275,19
2010-04-066415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,00258183112.188,93
2010-04-076515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3014,007055504793.707,20
2010-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,5014,003716007232.101,50
2010-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,4914,008186126.965,89
2010-04-126815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,4014,0065157.416,00
2010-04-136915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,4014,0018126118.158,40
2010-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,2114,0093565.058,76
2010-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3314,00815429221.097,57
2010-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3014,00218324119.033,20
2010-04-197315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,1014,0063214.526,10
2010-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3814,00408700125.106,00
2010-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3014,0051251.787,50
2010-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,5514,0014262238.150,10
2010-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,7214,0013179126.363,52
2010-04-267815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,2114,0013158522.522,85
2010-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,00498487114.574,50
2010-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,00124726.490,00
2010-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,0018233632.120,00
2010-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3513,009118315.793,05
2010-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0014139918.886,50
2010-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0011248333.520,50
2010-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,0055707.666,50
2010-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0313,0038583976.082,17
2010-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,0017235231.516,80
2010-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,00328344113.061,20
2010-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5713,009100513.637,85
2010-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4313,0023550573.932,15
2010-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4913,001092112.424,29
2010-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3113,009142618.980,06
2010-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3913,0051662.222,74
2010-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,0015117615.405,60
2010-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0613,001294612.354,76
2010-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0613,0016215928.196,54
2010-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8812,0019311340.095,44
2010-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5812,0019171421.562,12
2010-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4012,005414702182.304,80
2010-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6212,0035787299.344,64
2010-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3812,0045446.734,72
2010-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5912,0019325540.980,45
2010-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4012,0026672483.377,60
2010-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0013158819.850,00
2010-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5312,0022163620.499,08
2010-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3112,00924683303.847,73
2010-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2512,003115809193.660,25
2010-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2012,0015324639.601,20
2010-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1012,0028606573.386,50
2010-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,003411937140.856,60
2010-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2712,0031547267.141,44
2010-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2112,0010186822.808,28
2010-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3012,0015163420.098,20
2010-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5212,004011542144.505,84
2010-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4012,004610123125.525,20
2010-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0022552169.012,50
2010-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,00125056.413,50
2010-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,003624388312.654,16
2010-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,00115326.820,24
2010-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8412,0017464559.641,80
2010-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8612,0016142018.261,20
2010-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9012,0018283536.571,50
2010-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7512,00177008.925,00
2010-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0019330441.300,00
2010-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3112,00738467,78
2010-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,00895711.962,50
2010-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0312,005413581163.379,43
2010-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,00194054.860,00
2010-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,0028372644.712,00
2010-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,0084705.640,00
2010-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9712,0016281433.683,58
2010-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3712,0012156319.334,31
2010-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1512,00113203.888,00
2010-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,00188189.816,00
2010-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9512,0017105112.559,45
2010-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9412,00164425.277,48
2010-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7011,0016378544.284,50
2010-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0019102712.118,60
2010-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7711,0020129415.230,38
2010-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,002088410.608,00
2010-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8112,001590110.640,81
2010-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9011,001911043131.411,70
2010-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,0018123814.856,00
2010-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0412,002711723141.144,92
2010-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,0010124514.989,80
2010-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,0019266832.016,00
2010-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8512,007122814.551,80
2010-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0014252829.830,40
2010-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9311,00138159.722,95
2010-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,0015120414.496,16
2010-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,006206124.814,44
2010-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0311,00155907.097,70
2010-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0016175520.709,00
2010-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,001026363316.356,00
2010-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9011,00101461.737,40
2010-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5911,0018139116.121,69
2010-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,00126948.328,00
2010-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2512,0047774494.864,00
2010-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5312,0021520865.256,24
2010-08-2025315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4512,0025768895.715,60
2010-08-2325415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,001281410.256,40
2010-08-2425515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7812,0017129216.511,76
2010-08-2525615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,0016159220.218,40
2010-08-2625715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0021307338.719,80
2010-08-2725815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5112,0016465058.171,50
2010-08-3025915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3812,0013390448.331,52
2010-08-3126015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0010101312.662,50
2010-09-0126115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3712,003112402153.412,74
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0012190223.965,20
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6612,009111314.090,58
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,0014270634.366,20
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8412,0011190824.498,72
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9812,00278010103.969,80
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9312,003010764139.178,52
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,002713195169.159,90
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8612,0013201125.861,46
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6412,00125386.800,32
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0084926.199,20
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0015178022.428,00
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7712,003516617212.199,09
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7712,0018400051.080,00
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0012,00268969116.597,00
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1413,003020051263.470,14
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0913,0010210427.541,36
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9513,0019515066.692,50
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0012,0012413953.807,00
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9312,0019533869.020,34
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,003417042221.546,00
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,00169155119.015,00
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8112,006215027.541,50
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9012,002207026.703,00
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8912,008398251.327,98
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7112,009439555.860,45
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8912,003310894140.423,66
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9112,0019748096.566,80
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0813,0016268835.159,04
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1513,0022294938.779,35
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,004630877404.488,70
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9012,0014295138.067,90
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0113,0051271.652,27
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9013,00146548.436,60
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9212,0072773.578,84
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1813,00248279109.117,22
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2713,0016469962.355,73
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,0019240031.920,00
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1113,0017145819.114,38
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,007215028.487,50
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3913,0020425957.028,01
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0011210527.786,00
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,0046068.029,50
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,0017273536.238,75
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0413,0053624.720,48
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1113,00137489.806,28
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,0018330043.230,00
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,00176057.925,50
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0713,0011133217.409,24
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,001713869180.297,00
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9112,005921.187,72
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9912,0010127416.549,26
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3512,0014161521.560,25
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6112,0036351144.273,71
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5912,0015185223.316,68
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6412,0024197724.989,28
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5212,0019341242.718,24
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9112,004812026155.255,66
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0912,004314864194.569,76
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,004411025147.735,00
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,00388962120.538,90
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0046745598.406,00
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0029177023.364,00
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,002223562313.374,60
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,002415479205.870,70
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,0013224130.365,55
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,400,005119384259.745,60
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0013341145.366,30
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,250,0030341945.301,75
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,350,0022580277.456,70
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0018196826.174,40
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,200,0028648085.536,00
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,00165216.929,30
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,350,0015284237.940,70
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,450,0013211828.487,10
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,600,00329780133.008,00
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,450,0020233531.405,75
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,370,0019385551.541,35
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,400,0014562875.415,20
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,210,0024602779.616,67
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,250,0011187524.843,75
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,350,00208013106.973,55
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,490,00528386113.127,14
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0071912.540,30
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0033254.322,50
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,250,001381410.785,50
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,210,0013219228.956,32
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,150,0016122516.108,75
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,230,0014190625.216,38
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,100,00238747114.585,70
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,100,0026523768.604,70
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,050,0013103413.493,70
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,000,0026500765.091,00
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,900,0022497064.113,00
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,150,0096238.192,45
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,950,001711544149.494,80
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,950,0030516566.886,75
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,800,0020357945.811,20
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,800,0024519166.444,80
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,790,0033184123.546,39
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,690,00308522108.144,18
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,750,0022649682.824,00
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0023502963.616,85
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,510,0027536567.116,15
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,500,001487110.887,50
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0025233829.575,70
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,700,0032352544.767,50
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,610,00392026362.555.239,96
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,600,0038116814.716,80
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,00244575.781,05
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,800,0016119215.257,60
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,550,0023744793.459,85
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,310,00214825.933,42
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,690,00103514.454,19
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0028150419.025,60
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,500,0024134016.750,00
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0024131616.647,40
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,400,0022179322.233,20
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,550,001591511.483,25
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,490,0027474259.227,58
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,150,0023279833.995,70
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,250,0012122014.945,00
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,400,0016140617.434,40
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,210,001587310.659,33
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,150,0093043.693,60
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,190,0032386647.126,54
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,0015157918.948,00
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0024110713.173,30
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,00108389.972,20
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,950,0013126915.164,55
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,0076327.514,48
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,750,0077989.376,50
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,950,0024160119.131,95
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0021361642.849,60
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0026369443.219,80
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0010113613.461,60
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,003519105227.349,50
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,001287210.368,08
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,0093093.674,01
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,0016125714.945,73
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,350,00248576105.913,60
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,300,00124155.104,50
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,100,00137629.220,20
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,090,00319030109.172,70
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,008102412.288,00
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,180,0014534465.089,92
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,200,0092663.245,20
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,100,009258331.254,30
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,00137558.984,50
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0084665.545,40
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,0017166820.016,00
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,00123994.788,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,00124074.884,00
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,980,0021163719.611,26
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,00132723.182,40
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,00103794.434,30
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0025359342.038,10
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,400,0028434749.555,80
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,300,0021368141.595,30
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,004410213110.300,40
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,600,00287537.981,80
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,000,00229526104.786,00
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,000,00665715,00
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,990,00101882.066,12
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,000,0017124113.651,00
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,00143386003.656.880,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0012137414.839,20
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0022502454.259,20
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,400,00128008.320,00
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,740,00167908.484,60
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,690,00147207.696,80
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0061591.717,20
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0022332135.866,80
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,590,0022416244.075,58
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,690,004415500165.695,00
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,500,0028327134.345,50
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,500,0045263327.646,50
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,400,0024230824.003,20
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,200,00185345.446,80
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,350,00169259.573,75
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,150,0013231823.527,70
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,200,0027503251.326,40
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,480,0021132913.927,92
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,380,0018252426.199,12
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,140,0022145214.723,28
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,000,0045689968.990,00
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,980,0018212321.187,54
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,860,0054474.407,42
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,800,0023576656.506,80
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,640,00189559.206,20
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,570,0025204019.522,80
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,480,00115305.024,40
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,580,00146466.188,68
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,540,009220221.007,08
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,500,0014190118.059,50
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,310,0072382.215,78
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,380,0012108010.130,40
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,300,0018137312.768,90
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,400,001510049.437,60
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,450,0096345.991,30
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,260,0064894.528,14
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,500,0017399437.943,00
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,440,0085315.012,64
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,0026426039.192,00
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,170,0015157514.442,75
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,150,0017245722.481,55
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,350,00910129.462,20
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,006128611.831,20
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,100,0029520047.320,00
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,300,0029576353.595,90
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,002816375150.650,00
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,380,0019626558.765,70
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,370,0022396037.105,20
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,380,0018193818.178,44
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,0014288026.496,00
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,250,003314957138.352,25
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,250,0021444041.070,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,300,0017604556.218,50
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,210,0012959688.379,16
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,00810199.374,80
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,100,00106325.751,20
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,000,0022208218.738,00
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,990,0019347431.231,26
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,850,0026327228.957,20
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,800,00146535.746,40
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,600,0019123510.621,00
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,700,0018174815.207,60
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,490,0026387532.898,75
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,120,0072612.119,32
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,920,00357315.789,52
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,000,0028144911.592,00
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,600,0047598345.470,80
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,450,0040371127.646,95
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,820,0038372325.390,86
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,00791184282.894,00
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0054639242.826,40
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,0024753351.977,70
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,940,0027281819.556,92
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,800,0035342923.317,20
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0015160310.740,10
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0025184611.999,00
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0037587036.981,00
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,340,0025336921.359,46
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,002633017204.705,40
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0024473129.805,30
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,410,0016529333.928,13
2011-08-29165