Tecajnica Ljubljanske borze za VP 'GHUG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,142.500,0011,142.500,0003884.321,74970.000,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,132.500,0011,132.500,0002903.227,81725.000,00224,6108
2002-04-18743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,132.500,0011,132.500,00020222,5650.000,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,532.590,0011,532.590,0001061.221,68274.540,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,122.500,0011,122.500,00062689,64155.000,00224,7558
2002-04-24783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,122.500,0011,122.500,0001902.113,20475.000,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,122.500,0011,122.500,0001231.367,83307.500,00224,8080
2002-04-26803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,122.500,0011,122.500,0001842.045,89460.000,00224,8408
2002-04-29813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,122.500,00000,000,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,122.500,0011,282.538,0008719.681,692.177.500,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,282.538,00000,000,00225,0282
2002-05-07843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,282.538,00000,000,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,112.500,0011,112.500,0003473.853,60867.500,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,102.500,00000,000,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,102.500,00000,000,00225,2015
2002-05-13883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,102.500,0011,102.500,00084932,32210.000,00225,2446
2002-05-14893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,102.500,00000,000,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,102.500,0011,102.500,0003634.027,52907.500,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,962.470,1010,962.470,0002002.192,38494.020,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,962.470,0010,962.470,00060657,65148.200,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,962.470,00000,000,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,962.470,00000,000,00225,4115
2002-05-22953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,962.470,0010,952.468,0001171.281,87288.990,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,952.468,00000,000,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,002.481,1011,002.481,0001001.100,21248.110,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,082.500,0011,082.500,00025277,1062.500,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,002.481,5011,002.481,00075825,05186.112,50225,5782
2002-05-291003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,082.500,0011,082.500,0008669.596,382.165.000,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,522.599,0011,522.599,00020230,3751.980,00225,6383
2002-05-311023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,522.599,00000,000,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,512.599,00000,000,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,102.505,0011,102.505,00062688,00155.310,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,072.500,0011,082.501,0001001.107,30250.000,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,072.500,0011,072.500,0003003.321,46750.000,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,072.500,00000,000,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,072.500,00000,000,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,072.500,00000,000,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,062.500,00000,000,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,062.500,0011,062.500,0001001.106,14250.000,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,062.500,00000,000,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,062.500,0011,062.500,0005355.916,501.337.500,00226,0628
2002-06-191153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,062.500,0011,062.500,0007838.657,881.957.500,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,062.500,00000,000,00226,1328
2002-06-241183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,052.500,00000,000,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,052.500,00000,000,00226,2407
2002-06-271203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,052.500,00000,000,00226,2779
2002-06-281213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,052.500,0011,052.500,0002502.761,70625.000,00226,3098
2002-07-011223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,042.500,00000,000,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,042.500,00000,000,00226,4009
2002-07-031243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,892.467,0010,892.466,0002062.244,26508.202,00226,4450
2002-07-041253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,892.466,00000,000,00226,4785
2002-07-051263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,892.466,00000,000,00226,5217
2002-07-081273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,882.466,00000,000,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.220,009,892.242,0001621.587,24359.640,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,892.240,009,892.240,0002162.135,23483.840,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,882.240,00000,000,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.221,009,802.221,00062607,51137.702,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.221,00000,000,00226,6951
2002-07-161333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,732.205,009,732.207,0004814.678,081.060.605,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,732.207,00000,000,00226,7450
2002-07-181353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,732.207,00000,000,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,732.207,00000,000,00226,8075
2002-07-221373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,722.206,009,722.206,00061593,22134.566,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,722.206,009,722.206,00087845,95191.922,00226,8715
2002-07-241393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,722.206,00000,000,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,722.206,009,722.206,00050486,05110.300,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,722.205,009,722.205,000100971,51220.500,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,712.205,00000,000,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,712.205,00000,000,00227,0316
2002-08-011453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,712.205,00000,000,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,712.205,00000,000,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,772.220,009,772.220,00030293,2066.600,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,772.220,00000,000,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,772.220,00000,000,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,772.220,00000,000,00227,2634
2002-08-121523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,902.250,009,902.250,00080791,93180.000,00227,2934
2002-08-131533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,902.250,009,902.250,00062613,67139.500,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,902.250,00000,000,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,892.250,00000,000,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,892.250,009,892.250,0005715.649,281.284.750,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,892.250,009,892.250,0001241.226,68279.000,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,672.200,009,792.228,0003143.036,82690.800,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,792.228,00000,000,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,892.250,009,892.250,0001571.552,42353.250,00227,5479
2002-08-261613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,892.250,009,892.250,00055543,76123.750,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,302.345,00000,000,00227,6544
2002-08-291643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,302.345,00000,000,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,302.345,00000,000,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,882.250,009,882.250,0002302.272,30517.500,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,882.250,00000,000,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,662.200,009,662.200,00050482,85110.000,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,882.250,009,882.250,00020197,5045.000,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,872.250,009,872.250,0001521.500,61342.000,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,092.300,0010,092.300,0002312.330,91531.300,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,092.300,00000,000,00227,9684
2002-09-121743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,092.300,00000,000,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,312.350,0010,312.350,0008008.244,661.880.000,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,092.300,0010,092.300,0007447.503,531.711.200,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,092.301,0010,092.301,0002472.491,58568.347,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,092.301,00000,000,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,082.301,00000,000,00228,1617
2002-09-231813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,092.302,0010,092.302,0001791.805,76412.058,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,862.250,009,942.269,0001901.873,20427.500,00228,2191
2002-09-251833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,862.250,009,862.250,0002232.198,26501.750,00228,2486
2002-09-261843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,862.250,00000,000,00228,2860
2002-09-271853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,852.250,00000,000,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,512.400,0010,512.400,000552,5512.000,00228,3441
2002-10-011873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.400,00000,000,00228,3735
2002-10-021883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,852.250,009,852.250,0001541.517,02346.500,00228,4078
2002-10-031893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,852.250,00000,000,00228,4401
2002-10-041903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,852.250,00000,000,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,852.250,00000,000,00228,5121
2002-10-091933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,062.300,0010,062.300,00064644,00147.200,00228,5727
2002-10-101943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,062.300,0010,062.300,0005075.101,191.166.100,00228,5936
2002-10-141963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.400,00000,000,00228,6597
2002-10-161983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,062.300,00000,000,00228,7101
2002-10-171993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,492.400,0010,492.400,0004474.690,061.072.800,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,712.450,0010,712.450,00061653,30149.450,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,632.431,0010,622.430,0002833.007,04687.973,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,622.430,0010,622.430,0003413.621,39828.630,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,582.422,1010,582.421,0003453.651,52835.624,50228,8432
2002-10-242043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,752.460,0010,712.451,000106311.425,252.614.980,00228,8773
2002-10-252053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,722.453,0010,672.443,0001241.328,80304.172,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,702.450,0010,702.450,0002472.643,29605.150,00228,9386
2002-10-292073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,922.500,0010,922.500,0002722.969,80680.000,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,582.422,5010,652.439,0001431.512,70346.417,50229,0068
2002-11-052103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.422,00000,000,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,692.450,0010,642.438,0004124.404,981.009.400,00229,1498
2002-11-072123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,652.440,0010,622.434,0003283.492,00800.320,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,602.430,0010,602.430,0002152.279,27522.450,00229,2182
2002-11-112143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.430,00000,000,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,042.301,0010,062.307,0001451.455,13333.645,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,331.451,007,071.621,00043272,0762.393,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,371.461,009,632.208,0003172.019,20463.137,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,632.208,00000,000,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,032.300,0010,032.300,00035350,9380.500,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,032.300,00000,000,00229,4197
2002-11-202213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,462.400,0010,392.383,000124813.054,082.995.200,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,892.500,0010,892.500,0008108.824,622.025.000,00229,4716
2002-11-222233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,892.500,0010,892.500,0005926.448,711.480.000,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,892.500,0010,892.500,0001181.285,20295.000,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,892.500,00000,000,00229,5633
2002-11-272263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,892.500,0010,892.500,0007998.700,331.997.500,00229,5889
2002-11-282273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,892.500,0010,892.500,0007718.394,321.927.500,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,892.500,1010,892.500,000297532.387,737.437.797,50229,6486
2002-12-022293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,882.500,1010,882.500,000458549.905,9111.462.958,50229,6914
2002-12-032303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,882.500,0010,882.500,000440747.961,3511.017.500,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,882.500,0010,882.500,0007638.302,401.907.500,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,882.500,0010,882.500,0001001.087,96250.000,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,662.450,0010,662.450,0004825.138,401.180.900,00229,8186
2002-12-092343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,792.250,0010,072.314,0003243.171,60729.000,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,442.400,0010,442.400,00045469,79108.000,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,442.400,00000,000,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,442.400,0010,442.400,0001631.701,25391.200,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,442.400,0010,442.400,0002482.588,10595.200,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,872.500,0010,852.495,0005856.358,661.462.500,00230,0014
2002-12-172403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,872.500,0010,872.500,0004815.227,601.202.500,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,872.500,00000,000,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,872.500,1010,872.500,000128213.930,453.205.128,20230,0807
2002-12-202433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,862.500,00000,000,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,652.450,0010,652.450,0001761.873,67431.200,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.450,00000,000,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.450,00000,000,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,463.100,0010,642.450,00048000646.205,52148.800.000,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,412.400,0010,412.400,000220,834.800,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,412.400,00000,000,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,842.500,0010,842.500,000443,3610.000,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,842.500,00000,000,00230,6238
2003-01-1053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,842.500,00000,000,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,842.500,00000,000,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,842.500,0010,842.500,0008559.265,652.137.500,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,842.500,0010,842.500,00031335,9177.500,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,842.500,00000,000,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.500,0010,832.500,00094810.271,312.370.000,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,052.550,0010,832.500,000217724.056,675.551.350,00230,7614
2003-01-21123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.500,1010,832.500,0002162.339,94540.021,60230,7844
2003-01-22133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.500,2010,832.500,0003443.726,40860.068,80230,8042
2003-01-23143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.500,4010,832.500,00011119,1527.504,40230,8294
2003-01-24153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.500,5010,832.500,00092610.029,672.315.463,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.501,1010,832.501,0001551.678,99387.670,50230,8950
2003-01-28173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.500,1010,832.501,0002582.793,18645.025,80230,9286
2003-01-29183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,832.501,00000,000,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.501,8010,832.501,0001491.613,80372.768,20230,9874
2003-01-31203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,832.501,00000,000,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.501,8010,822.501,00015162,4237.527,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.501,8010,822.501,0001661.797,21415.298,80231,0794
2003-02-05233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,832.502,2010,822.501,0005435.878,911.358.694,60231,1133
2003-02-06243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,822.501,00000,000,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,822.502,4010,822.502,0002462.662,79615.590,40231,1825
2003-02-10263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,822.502,6010,822.502,0002622.835,92655.681,20231,2058
2003-02-11273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,822.502,00000,000,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,822.502,00000,000,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,822.502,6010,822.502,00062670,82155.161,20231,2999
2003-02-14303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,822.502,00000,000,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,812.502,00000,000,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,822.502,7010,812.502,0001621.752,27405.437,40231,3790
2003-02-19333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,812.502,00000,000,00231,4017
2003-02-20343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,812.502,8010,812.502,0004384.736,891.096.226,40231,4230
2003-02-21353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,822.503,2010,812.503,00087940,93217.778,40231,4512
2003-02-24363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,812.503,2010,812.503,0002502.703,49625.800,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,812.503,7010,812.503,0009229.971,052.308.411,40231,5113
2003-02-26383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,812.503,00000,000,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,812.503,00000,000,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,812.503,00000,000,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,792.500,0010,802.502,0005045.439,421.260.000,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,922.530,0010,792.500,00041447,74103.730,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,792.500,0010,792.500,0004925.308,341.230.000,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,792.500,0010,792.500,0001281.380,84320.000,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,792.500,0010,792.500,0005165.565,671.290.000,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,782.500,00000,000,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,782.500,0010,782.500,000235425.383,975.885.000,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,782.500,0010,782.500,000171118.448,174.277.500,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,782.500,0010,782.500,000191020.590,944.775.000,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,782.500,0010,782.500,0003193.438,63797.500,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,782.500,00000,000,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,782.500,0010,782.500,0002472.662,03617.500,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,782.500,00000,000,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,772.500,0010,772.500,0006567.068,331.640.000,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,772.500,0010,772.500,00047506,37117.500,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,772.500,00000,000,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,772.500,0010,772.500,0004945.321,261.235.000,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,772.500,00000,000,00232,1055
2003-03-27593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,772.500,00000,000,00232,1230
2003-04-04653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,772.500,0010,772.500,0001751.883,95437.500,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,762.500,00000,000,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,762.500,0010,762.500,0003493.756,37872.500,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,762.500,00000,000,00232,2917
2003-04-10693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,762.500,0010,762.500,00098710.621,122.467.500,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,762.500,0010,762.500,0002472.657,62617.500,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,762.500,00000,000,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,762.500,00000,000,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,762.500,0010,762.500,0001001.075,60250.000,00232,4276
2003-04-17743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,752.500,00000,000,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,752.500,0010,752.500,0003403.656,27850.000,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,752.500,00000,000,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,752.500,0010,752.500,00031333,2977.500,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,752.500,0010,752.500,0002472.655,35617.500,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,752.500,0010,752.500,00062666,45155.000,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,752.500,00000,000,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,752.500,00000,000,00232,6343
2003-04-30823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,752.500,00000,000,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,742.500,00000,000,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,742.500,0010,742.500,0006977.487,121.742.500,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,742.500,00000,000,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,742.500,00000,000,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,742.500,00000,000,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,742.500,00000,000,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,732.500,0010,732.500,0005786.204,051.445.000,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,732.500,00000,000,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,732.500,00000,000,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,732.500,0010,732.500,00037397,0192.500,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,732.500,00000,000,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,732.500,00000,000,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,732.500,0010,732.500,00061654,34152.500,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,732.500,00000,000,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,722.500,00000,000,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,722.500,00000,000,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,722.500,0010,722.500,0001851.983,70462.500,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,722.500,0010,722.500,0003123.345,07780.000,00233,1788
2003-05-291013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,722.500,0010,722.500,000110011.792,302.750.000,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,722.500,00000,000,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,722.500,00000,000,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,722.500,00000,000,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,722.500,0010,722.500,00051546,53127.500,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,722.500,0010,722.500,0003533.782,43882.500,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,712.500,00000,000,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,712.500,00000,000,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,712.500,0010,712.500,0001761.885,30440.000,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,712.500,0010,712.500,0002472.645,56617.500,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,712.500,0010,712.500,0002162.313,25540.000,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,712.500,0010,712.500,0001001.070,81250.000,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,712.500,00000,000,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,712.500,00000,000,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,702.500,0010,702.500,00062663,64155.000,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,702.500,00000,000,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,702.500,00000,000,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,702.500,0010,702.500,00087930,88217.500,00233,6504
2003-06-241193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,702.500,00000,000,00233,6812
2003-06-261203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,702.500,00000,000,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,692.500,00000,000,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,692.500,0010,692.500,00058620,22145.000,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,692.500,0010,692.500,00029310,0772.500,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,692.500,0010,692.500,00040427,64100.000,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,692.500,00000,000,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,692.500,00000,000,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,812.530,0010,812.530,00030324,4375.900,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,812.530,00000,000,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,682.500,0010,682.500,0003503.738,88875.000,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,682.500,00000,000,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,682.500,00000,000,00234,0786
2003-07-141323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,682.500,0010,682.500,0002162.306,61540.000,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,682.500,00000,000,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,682.500,00000,000,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,672.500,0010,672.500,00045480,36112.500,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,672.500,00000,000,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,672.500,00000,000,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,672.500,0010,672.500,0002162.305,04540.000,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,672.500,00000,000,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,672.500,00000,000,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,672.500,0010,672.500,00029309,4072.500,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,672.500,00000,000,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,672.500,0010,672.500,0002162.304,09540.000,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,672.500,0010,672.500,00062661,27155.000,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,4220
2003-08-011463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,4495
2003-08-041473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,5048
2003-08-061493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,662.500,00000,000,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,652.500,00000,000,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,652.500,00000,000,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,652.500,00000,000,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,652.500,00000,000,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9378
2003-08-291653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9364
2003-09-011663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.500,0010,642.500,0001001.064,24250.000,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.500,0010,642.500,00062659,89155.000,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9116
2003-09-121753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,642.500,00000,000,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.500,0010,642.500,0001061.127,61265.000,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.500,0010,642.500,00086914,77215.000,00235,0315
2003-09-221813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.500,0010,642.500,000663,8215.000,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,632.500,00000,000,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,632.500,1010,632.500,00056595,51140.005,60235,1009
2003-09-251843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,632.500,00000,000,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,632.500,00000,000,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,632.501,1010,632.501,0002122.254,52530.233,20235,1867
2003-09-301873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,632.501,00000,000,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,632.501,00000,000,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,632.500,0010,632.500,0001321.402,71330.000,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,622.500,00000,000,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,622.500,1010,622.500,00036382,4790.003,60235,3212
2003-10-071923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,622.500,00000,000,00235,3518
2003-10-081933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,622.500,00000,000,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,622.500,00000,000,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,622.500,00000,000,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,622.500,00000,000,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,622.500,00000,000,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,5844
2003-10-212023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,6021
2003-10-222033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,6402
2003-10-242053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,612.500,00000,000,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,602.500,00000,000,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,592.500,0010,592.500,0003043.220,75760.000,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,592.500,00000,000,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,592.500,00000,000,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,592.500,00000,000,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,592.500,0010,592.500,0001851.959,30462.500,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,592.500,00000,000,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,592.500,00000,000,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,592.500,0010,592.500,0002542.689,36635.000,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,592.500,00000,000,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,592.500,0010,592.500,0002432.572,36607.500,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,582.500,00000,000,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,582.500,00000,000,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,582.500,00000,000,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,582.500,00000,000,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,582.500,00000,000,00236,2945
2003-12-042333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,582.500,00000,000,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,582.500,0010,582.500,0001431.512,60357.500,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,582.500,00000,000,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,582.500,0010,582.500,00086909,48215.000,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,572.500,1010,572.500,00062655,64155.006,20236,4196
2003-12-112383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,572.500,1010,572.500,0002252.379,14562.522,50236,4390
2003-12-122393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,4647
2003-12-152403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,572.500,0010,572.500,0002472.611,15617.500,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,572.500,00000,000,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,562.500,00000,000,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,562.500,00000,000,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,562.500,0010,562.500,00040422,33100.000,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,562.500,00000,000,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,562.500,0010,562.500,0001851.952,85462.500,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,552.500,0010,552.500,0008328.781,142.080.000,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,552.500,0010,552.500,0001001.055,31250.000,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,552.500,00000,000,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,552.500,0010,552.500,00041432,59102.500,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,552.500,00000,000,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,552.500,00000,000,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,552.500,00000,000,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,552.500,00000,000,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,552.500,00000,000,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,542.500,0010,542.500,00043453,41107.500,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,542.500,0010,542.500,0003373.553,07842.500,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,542.500,0010,542.500,0003403.582,85850.000,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,542.500,0010,542.500,000442,1410.000,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,542.500,00000,000,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,532.500,0010,532.500,00033347,6182.500,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,532.500,00000,000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,522.500,00000,000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,522.500,0010,522.500,00062652,37155.000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,522.500,00000,000,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,522.500,00000,000,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,522.500,00000,000,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,522.500,0010,522.500,0001001.051,71250.000,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,522.500,00000,000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,512.500,0010,512.500,0003894.089,63972.500,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,512.500,0010,512.500,00075788,36187.500,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,512.500,0010,512.500,00045472,88112.500,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,512.500,0010,512.500,0001932.027,88482.500,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,512.500,00000,000,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,502.500,0010,502.500,00075787,79187.500,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.500,00000,000,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,502.501,0010,502.501,000221,005.002,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.501,00000,000,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.501,00000,000,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.501,00000,000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.501,00000,000,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.501,00000,000,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.501,00000,000,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,502.501,00000,000,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,492.501,0010,492.501,0001661.740,82415.166,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,492.501,00000,000,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,482.500,0010,482.500,000113611.907,042.840.000,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,482.500,0010,482.500,0002792.924,14697.500,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,482.500,0010,482.500,00080838,42200.000,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.500,00000,000,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.500,00000,000,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,482.501,0010,482.501,0002412.525,02602.741,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.501,00000,000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,482.501,00000,000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,472.501,0010,472.501,0001001.047,36250.100,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,472.501,00000,000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,472.501,1010,472.501,00087910,59217.595,70238,9616
2004-06-241223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,462.501,00000,000,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,462.501,00000,000,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,462.501,0010,462.501,0001231.286,44307.623,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,462.501,00000,000,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,452.501,00000,000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,452.501,00000,000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,812.350,0010,092.417,00080785,05188.000,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,092.417,00000,000,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,092.417,00000,000,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,082.417,00000,000,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.350,009,802.350,0002162.117,19507.600,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.350,009,802.350,00033323,4677.550,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,012.400,0010,012.400,0002162.162,37518.400,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,012.400,00000,000,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,012.400,00000,000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.350,009,802.350,00029284,2868.150,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.350,009,802.350,00087852,46204.450,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.350,009,802.350,0003993.910,12937.650,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.350,00000,000,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.350,009,802.350,00087852,44204.450,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,422.500,0010,422.500,00010104,2425.000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,422.500,00000,000,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,422.500,00000,000,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,422.500,00000,000,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,422.500,00000,000,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,422.500,00000,000,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,422.500,00000,000,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,422.500,00000,000,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,222.451,0010,222.451,0002472.524,43605.397,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,172.440,0010,192.445,0001972.004,28480.680,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,192.445,00000,000,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,192.445,00000,000,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,012.401,0010,012.401,00027270,2864.827,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,012.401,00000,000,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,012.401,00000,000,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,012.401,00000,000,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,672.320,009,672.320,000658,0413.920,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,222.451,009,672.320,00000,000,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,672.320,00000,000,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,672.320,00000,000,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,672.320,00000,000,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,672.320,00000,000,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,672.320,00000,000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,672.320,00000,000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,672.320,00000,000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.351,009,802.351,000768,6316.457,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.351,009,802.351,000768,6316.457,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,802.351,009,802.351,000768,6316.457,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,802.351,00000,000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,812.351,00000,000,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,222.451,0010,222.451,00060613,35147.060,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,222.451,00000,000,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,222.451,00000,000,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,222.451,00000,000,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,222.451,00000,000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,222.451,00000,000,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,842.360,009,842.360,00063620,14148.680,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,842.360,009,842.360,0001241.220,58292.640,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,842.360,009,842.360,00030295,3070.800,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,842.360,009,842.360,0001231.210,67290.280,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,842.360,00000,000,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,952.386,009,952.386,00044437,86104.984,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,222.450,0010,222.449,0004504.598,671.102.500,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,222.449,00000,000,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,952.386,009,952.386,00037368,2288.282,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,009,952.386,00000,000,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,222.451,0010,222.451,00073746,19178.923,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,222.451,00000,000,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,432.500,0010,432.500,0008719.081,172.177.500,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,432.500,0010,432.501,0003503.649,73875.000,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.501,00000,000,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.501,00000,000,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.501,00000,000,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,232.452,0010,232.452,000661,3614.712,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,232.452,00000,000,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,232.452,00000,000,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,432.500,0010,432.500,00023239,8357.500,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,432.500,00000,000,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,102.900,0012,102.900,00029350,7984.100,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0012,102.900,00000,000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0012,102.900,00000,000,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,262.700,0011,262.700,0001411.588,00380.700,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,262.700,00000,000,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,482.751,0011,482.751,00062711,49170.562,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,482.751,00000,000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,472.750,0011,472.750,00061699,75167.750,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,472.750,00000,000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,472.750,00000,000,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,472.750,00000,000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,472.750,00000,000,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,472.750,00000,000,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,262.700,0011,302.708,0002472.781,98666.900,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,00037416,8299.900,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,272.700,00000,000,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,272.700,00000,000,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,272.700,00000,000,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,272.700,00000,000,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,272.700,00000,000,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,272.700,00000,000,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,392.730,0011,392.730,000334,188.190,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,392.730,0011,392.730,000668,3516.380,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,392.730,00000,000,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,302.708,00087980,29234.900,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,302.708,00000,000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,312.711,0011,312.711,0001231.391,72333.453,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,312.711,00000,000,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,312.711,00000,000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,312.711,00000,000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,312.711,00000,000,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,312.711,00000,000,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,312.711,0011,332.714,0001161.312,39314.476,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,332.714,00000,000,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,332.714,00000,000,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,332.714,00000,000,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,332.714,00000,000,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,312.711,0011,312.711,00018203,6748.798,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,292.704,0002622.952,39707.400,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0011,292.704,00000,000,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,0002472.783,70666.900,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,00216200,3448.000,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,363.440,0014,363.440,001114,363.440,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,363.440,0014,363.440,001343,0810.320,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.701,0011,272.701,00158653,87156.658,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,363.440,0014,363.440,001114,363.440,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.701,0011,282.703,0032472.784,63667.147,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,613.500,0014,613.500,001573,0417.500,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,002787,6521.000,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,00112150,2636.000,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,00219237,9157.000,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,00162698,74167.400,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,282.703,00287980,53234.900,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,00132360,6486.400,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,0011081.217,12291.600,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,522.999,0012,522.999,001112,522.999,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,102.900,0012,102.900,001336,318.700,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,112.900,0012,112.900,00120242,1158.000,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,102.900,0012,102.900,001224,215.800,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,102.900,0012,102.900,001112,102.900,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,102.900,0012,102.900,00160726,26174.000,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,582.775,0011,582.775,001981.135,16271.950,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,00110125,2130.000,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,00120250,4360.000,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,00120250,4460.000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,523.000,0012,523.000,00112150,2636.000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,00120233,7456.000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,682.799,0011,682.799,00361712,63170.739,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,001223,375.600,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,852.600,0010,852.600,00120217,0752.000,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,852.600,0010,852.600,001221,705.200,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.550,0010,642.550,001331,937.650,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.550,0010,642.550,0011531.628,39390.150,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.550,0010,642.550,0011851.969,03471.750,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,642.550,0010,642.550,00182872,76209.100,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,522.999,9012,522.999,0031141.427,45341.988,60239,5796
2006-04-25793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,022.400,0010,022.400,0032162.163,55518.400,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,102.900,0012,102.900,001112,102.900,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,682.799,9011,682.799,0041371.600,78383.586,30239,6240
2006-06-061063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,682.799,9011,682.799,00210116,8427.999,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.799,9011,682.799,0021001.168,56279.990,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,852.600,0010,852.600,0021231.334,75319.800,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,001111,692.800,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,852.600,0010,852.600,001110,852.600,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,862.601,0010,862.601,00242455,92109.242,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,00354608,52145.800,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,482.510,0010,482.510,00366691,40165.660,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,482.511,0010,482.511,00130314,3875.330,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,001111,272.700,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,262.699,0011,262.699,00221236,5556.679,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,262.699,0011,262.699,0029101,3824.291,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,652.552,0010,652.552,001110,652.552,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,732.572,0010,732.572,0022462.640,75632.712,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,052.888,0012,052.888,00120241,0757.760,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,001111,692.800,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,001111,692.800,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,272.700,0011,272.700,00123259,1662.100,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,001111,692.800,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,001111,692.800,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,852.600,0010,852.600,003981.063,43254.800,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,001111,692.800,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,692.800,0011,692.800,00221245,4058.800,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6283
2006-12-012313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,842.598,0010,842.598,0075035.453,661.306.794,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,822.592,0010,822.592,00233356,9985.536,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,000,000,00000,000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,0010,822.592,00000,000,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,3011,00231350,30
2007-01-1063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,2011,0021231.377,60
2007-01-17113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,3011,0031671.887,10
2007-01-25173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,3011,0031521.717,60
2007-01-26183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,9710,0024014.398,97
2007-02-14303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,0211,00210110,20
2007-02-19333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,0111,0064024.426,02
2007-02-28403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,0011,0033423.762,00
2007-03-08463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,5110,00162651,62
2007-03-23573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,0011,0011141.254,00
2007-03-27593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,5011,00375862,50
2007-03-28603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,5111,0024945.685,94
2007-04-02633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,2511,0022252.531,25
2007-04-11683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,5111,0021281.473,28
2007-04-25783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,9812,001801.038,40
2007-05-16903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,0012,00261732,00
2007-05-18923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,0112,0011001.201,00
2007-05-22943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,0013,0011852.405,00
2007-05-23953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,8715,001801.269,60
2007-06-141113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,5014,00262899,00
2007-06-191143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,8715,001579,35
2007-06-221173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,1213,00150656,00
2007-08-061473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,7213,00158795,76
2007-08-071483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,7013,0031852.534,50
2007-08-081493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,8113,00116220,96
2007-08-131523-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,0014,00246644,00
2007-08-141533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,9915,0021001.599,00
2007-08-311653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,9516,0023505.932,50
2007-09-041673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,00217255,00
2007-09-071703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0215,0021412.117,82
2007-09-141753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0115,00242630,42
2007-09-181773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0315,00312180,36
2007-10-031883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0016,001580,00
2007-10-041893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0016,003881.408,00
2007-10-051903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,9516,00118305,10
2007-10-101933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,9916,0031402.378,60
2007-10-151963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0515,002575,25
2007-10-161973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION17,0017,001117,00
2007-10-171983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0416,0025979.575,88
2007-10-222013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0616,0052423.886,52
2007-10-292063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,9916,001350,97
2007-11-052093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,5216,001751.239,00
2007-11-092133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,5516,00227446,85
2007-11-132153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0516,00120321,00
2007-11-212213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0416,001901.443,60
2007-11-222223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,6614,0033044.456,64
2007-11-262243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,9915,001347,97
2007-11-272253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,9915,0027111,93
2007-12-052313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,9915,00140639,60
2007-12-142383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0016,00325400,00
2007-12-192413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0016,0042864.576,00
2007-12-202423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,9915,00120319,80
2008-01-0313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,9015,0031352.146,50
2008-01-24163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,8015,00120316,00
2008-01-25173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,5015,00326403,00
2008-02-01223-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,001230,00
2008-02-04233-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,0042303.450,00
2008-02-13293-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,002801.200,00
2008-02-15313-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,00149735,00
2008-02-20343-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,00250750,00
2008-02-27393-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,9014,00151759,90
2008-02-28403-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,8014,00250740,00
2008-03-06453-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,2015,00150760,00
2008-03-07463-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,8014,00210148,00
2008-04-01613-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,8114,00162918,22
2008-04-03633-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,0032293.435,00
2008-04-09673-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0016,0024397.024,00
2008-04-29813-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION16,0016,002651.040,00
2008-05-07853-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION14,9214,00320298,40
2008-06-021033-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,2515,00120305,00
2008-06-161133-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,0015,00217255,00
2008-06-191163-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION15,5015,001115,50
2008-06-241193-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,0110,00540400,40
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,9112,00266852,06
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,9112,0039116,19
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,5013,00463850,50
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,5013,00238513,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION13,4013,001113,40
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION12,4912,00333412,17
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,5011,0041832.104,50
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,6011,002669,60
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,9411,00115179,10
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,6011,001111,60
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,6011,001111,60
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,5011,001111,50
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,5011,001111,50
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,4911,00112137,88
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,0011,00120220,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,8010,00133356,40
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,5010,00250525,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,9910,001110,99
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,5010,00270735,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,9910,00274813,26
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,3911,001111,39
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,4011,001222,80
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,4011,00314159,60
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,5510,00221221,55
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,3811,0041691.923,22
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,4011,0011501.710,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,4011,001334,20
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION11,2011,001333,60
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,909,00262613,80
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,659,00125241,25
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,5010,00110105,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,5010,00230315,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION10,0010,0011001.000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,998,002100899,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,0011381.104,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,978,0032021.811,94
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,978,00150448,50
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,0062842.272,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,002101808,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,00150425,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,00194799,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,001217,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,00285722,50
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,498,001122410.391,76
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,00118,50
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,608,00250430,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,00125212,50
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,0011085,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,508,001759,50
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,208,001100820,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,408,00126218,40
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,408,00140336,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,957,001215,90
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,957,00240318,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,957,00139310,05
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,657,00162474,30
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,957,00228222,60
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,00282656,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,00119152,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,00270560,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,00162496,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,00160480,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,00140320,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,008,00170560,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION0,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00120160,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,001324,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,0031301.040,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00162496,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00130240,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00120160,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,001539,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00249392,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00215117,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,800,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,001324,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,750,00226201,50
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,0021171,50
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION6,500,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,000,001100700,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,000,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION7,000,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,0034273.416,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,460,00125211,50
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,460,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,0011741.392,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,000,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,500,004100850,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,500,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,500,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,500,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,500,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,500,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,500,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00162561,10
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,050,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,850,0011098,50
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,850,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00250492,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION9,840,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,001324,03
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,010,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00120161,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGHUGSI0031108655GRAND HOTEL UNION8,050,00000,00
2011-10-0419117-Trg delnic