Tecajnica Ljubljanske borze za VP 'GEAL'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-02-03223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,141.219,00000,000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,131.219,00000,000,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,121.219,00000,000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,101.215,005,101.215,000639632.639,467.771.140,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,101.215,005,101.215,000127647,76154.305,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,101.215,00000,000,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,091.215,00000,000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,081.215,00000,000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,081.215,00000,000,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,081.215,00000,000,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,081.215,00000,000,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,081.215,00000,000,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,081.215,00000,000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,081.215,00000,000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,0001155,7413.365,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,000120608,00145.800,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,0001050,6612.150,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,0001155,7313.365,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,0001260,8014.580,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,00033167,1840.095,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,000420,264.860,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,00059298,9671.685,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,0001786,1520.655,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,0001891,2221.870,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,061.214,005,061.214,000420,264.856,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,061.214,005,061.214,00081410,2098.334,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,061.214,00000,000,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.215,005,071.215,0001260,8214.580,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,005,071.215,00000,000,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.214,005,071.214,001840,549.712,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,221.250,000,000,00000,000,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.214,005,071.214,001100506,75121.400,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,061.213,005,061.213,001420,254.852,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,061.213,005,061.213,00127136,7132.751,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.213,905,061.213,001420,274.855,60239,5839
2005-11-112163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,061.213,005,061.213,0011365,8215.769,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,061.213,005,061.213,00123116,4527.899,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.214,005,071.214,001145734,74176.030,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,071.214,005,071.214,00158293,8970.412,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.220,005,091.220,0011050,9212.200,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.219,005,091.219,0011471,2317.066,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.219,005,091.219,00124122,1129.256,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.219,005,091.219,00134172,9941.446,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.219,005,091.219,0011050,8812.190,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.219,005,091.219,0011155,9713.409,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.219,005,091.219,0013001.526,40365.700,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,091.220,005,091.220,00120101,8424.400,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE5,221.250,005,221.250,00121109,5626.250,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE3,97950,003,97950,002190753,38180.500,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6283
2006-12-012313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE3,96950,003,96950,00136142,7434.200,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,000,000,00000,000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,003,96950,00000,000,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE3,963,0011143,56
2007-01-1593-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE3,853,0012388,55
2007-02-14303-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE2,502,0031742,50
2007-02-21353-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE2,702,0012567,50
2007-05-16903-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE2,172,002200434,00
2007-05-22943-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE2,382,002350833,00
2007-05-23953-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE2,612,002194506,34
2007-05-24963-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE4,004,001312,00
2007-05-25973-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE3,003,00253159,00
2007-06-061053-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE3,003,0021030,00
2007-06-081073-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE3,003,00113,00
2007-06-111083-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURGEALSI0031103417GEA COLLEGE0,000,00000,00
Stevilo zapisov: 824