DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 130,55 | 29.302,00 | 131,80 | 29.581,00 | 0 | 546 | 71.281,54 | 15.998.892,00 | 224,4465 |
2002-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,11 | 29.000,00 | 129,11 | 29.000,00 | 0 | 5 | 645,56 | 145.000,00 | 224,6108 |
2002-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 129,08 | 29.000,00 | 0 | 0 | 0,00 | 0,00 | 224,6631 |
2002-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,05 | 29.000,00 | 129,20 | 29.034,00 | 0 | 35 | 4.516,67 | 1.015.000,00 | 224,7230 |
2002-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,48 | 29.102,00 | 129,48 | 29.102,00 | 0 | 15 | 1.942,24 | 436.530,00 | 224,7558 |
2002-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,68 | 29.150,00 | 129,68 | 29.150,00 | 0 | 5 | 648,42 | 145.750,00 | 224,7772 |
2002-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,67 | 29.600,00 | 131,62 | 29.590,00 | 0 | 152 | 20.013,52 | 4.499.200,00 | 224,8080 |
2002-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,32 | 29.750,00 | 131,66 | 29.602,00 | 0 | 1123 | 148.590,69 | 33.409.250,00 | 224,8408 |
2002-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,41 | 30.000,00 | 133,41 | 30.000,00 | 0 | 2 | 266,81 | 60.000,00 | 224,8751 |
2002-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 133,39 | 30.000,00 | 0 | 0 | 0,00 | 0,00 | 224,9090 |
2002-05-06 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,54 | 29.601,00 | 133,11 | 29.954,00 | 0 | 95 | 12.496,63 | 2.812.095,00 | 225,0282 |
2002-05-07 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,96 | 29.700,00 | 131,96 | 29.700,00 | 0 | 4 | 527,84 | 118.800,00 | 225,0670 |
2002-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,27 | 30.000,00 | 133,27 | 30.000,00 | 0 | 13 | 1.732,46 | 390.000,00 | 225,1140 |
2002-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,35 | 29.800,00 | 132,35 | 29.800,00 | 0 | 4 | 529,40 | 119.200,00 | 225,1610 |
2002-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 128,82 | 29.010,00 | 130,57 | 29.404,00 | 0 | 36 | 4.637,45 | 1.044.360,00 | 225,2015 |
2002-05-13 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,19 | 30.000,00 | 132,74 | 29.900,00 | 0 | 9 | 1.198,70 | 270.000,00 | 225,2446 |
2002-05-14 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 135,39 | 30.500,00 | 135,39 | 30.500,00 | 0 | 10 | 1.353,87 | 305.000,00 | 225,2806 |
2002-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 135,36 | 30.500,00 | 0 | 0 | 0,00 | 0,00 | 225,3245 |
2002-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,94 | 29.730,00 | 131,94 | 29.730,00 | 0 | 3 | 395,81 | 89.190,00 | 225,3348 |
2002-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 135,35 | 30.500,00 | 135,35 | 30.500,00 | 0 | 4 | 541,39 | 122.000,00 | 225,3470 |
2002-05-20 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,11 | 30.000,00 | 132,72 | 29.913,00 | 0 | 9 | 1.197,99 | 270.000,00 | 225,3781 |
2002-05-21 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,66 | 29.902,00 | 132,92 | 29.962,00 | 0 | 21 | 2.785,76 | 627.942,00 | 225,4115 |
2002-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 132,90 | 29.962,00 | 0 | 0 | 0,00 | 0,00 | 225,4443 |
2002-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,06 | 30.001,00 | 134,17 | 30.251,00 | 0 | 69 | 9.180,90 | 2.070.069,00 | 225,4755 |
2002-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,04 | 30.001,00 | 133,56 | 30.120,00 | 0 | 5 | 665,18 | 150.005,00 | 225,5112 |
2002-05-27 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,01 | 30.001,00 | 133,30 | 30.066,00 | 0 | 16 | 2.128,21 | 480.016,00 | 225,5495 |
2002-05-28 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 130,78 | 29.500,00 | 132,49 | 29.887,00 | 0 | 125 | 16.346,88 | 3.687.500,00 | 225,5782 |
2002-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,96 | 29.997,00 | 132,98 | 30.000,00 | 0 | 59 | 7.844,76 | 1.769.823,00 | 225,6058 |
2002-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,51 | 29.900,00 | 132,64 | 29.929,00 | 0 | 81 | 10.733,55 | 2.421.900,00 | 225,6383 |
2002-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,89 | 29.990,00 | 132,14 | 29.820,00 | 0 | 30 | 3.986,79 | 899.700,00 | 225,6702 |
2002-06-03 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,87 | 29.990,00 | 132,87 | 29.990,00 | 0 | 200 | 26.574,31 | 5.998.000,00 | 225,7067 |
2002-06-04 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,85 | 29.990,00 | 132,01 | 29.801,00 | 0 | 38 | 5.048,34 | 1.139.620,00 | 225,7417 |
2002-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,43 | 29.900,00 | 132,43 | 29.900,00 | 0 | 16 | 2.118,93 | 478.400,00 | 225,7747 |
2002-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,42 | 29.900,00 | 132,42 | 29.900,00 | 0 | 4 | 529,66 | 119.600,00 | 225,8045 |
2002-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 132,40 | 29.900,00 | 0 | 0 | 0,00 | 0,00 | 225,8360 |
2002-06-10 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 130,61 | 29.500,00 | 130,83 | 29.549,00 | 0 | 101 | 13.191,79 | 2.979.500,00 | 225,8602 |
2002-06-11 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,92 | 29.800,00 | 131,25 | 29.649,00 | 0 | 112 | 14.775,19 | 3.337.600,00 | 225,8922 |
2002-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,78 | 30.000,00 | 132,10 | 29.846,00 | 0 | 14 | 1.858,91 | 420.000,00 | 225,9383 |
2002-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,81 | 29.790,00 | 131,81 | 29.791,00 | 0 | 6 | 790,84 | 178.740,00 | 226,0118 |
2002-06-17 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 130,51 | 29.501,00 | 130,90 | 29.588,00 | 0 | 68 | 8.875,01 | 2.006.068,00 | 226,0357 |
2002-06-18 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,71 | 30.000,00 | 132,44 | 29.939,00 | 0 | 96 | 12.739,82 | 2.880.000,00 | 226,0628 |
2002-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,25 | 29.900,00 | 132,25 | 29.900,00 | 0 | 60 | 7.934,73 | 1.794.000,00 | 226,0946 |
2002-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 132,22 | 29.900,00 | 0 | 0 | 0,00 | 0,00 | 226,1328 |
2002-06-24 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 130,42 | 29.500,00 | 130,42 | 29.500,00 | 0 | 18 | 2.347,57 | 531.000,00 | 226,1910 |
2002-06-26 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 128,40 | 29.050,10 | 129,73 | 29.350,00 | 0 | 7 | 898,82 | 203.350,70 | 226,2407 |
2002-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,71 | 29.350,00 | 129,71 | 29.350,00 | 0 | 16 | 2.075,32 | 469.600,00 | 226,2779 |
2002-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,56 | 30.000,00 | 132,56 | 29.999,00 | 0 | 13 | 1.723,30 | 390.000,00 | 226,3098 |
2002-07-01 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,66 | 29.350,00 | 129,88 | 29.398,00 | 0 | 32 | 4.149,24 | 939.200,00 | 226,3546 |
2002-07-02 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,86 | 29.400,00 | 129,86 | 29.400,00 | 0 | 4 | 519,43 | 117.600,00 | 226,4009 |
2002-07-03 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 128,08 | 29.002,00 | 128,08 | 29.002,00 | 0 | 10 | 1.280,75 | 290.020,00 | 226,4450 |
2002-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 128,05 | 29.000,00 | 128,33 | 29.063,00 | 0 | 19 | 2.432,90 | 551.000,00 | 226,4785 |
2002-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 128,30 | 29.063,00 | 0 | 0 | 0,00 | 0,00 | 226,5217 |
2002-07-08 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,11 | 29.250,00 | 129,11 | 29.250,00 | 0 | 10 | 1.291,06 | 292.500,00 | 226,5573 |
2002-07-09 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 127,99 | 29.000,00 | 128,28 | 29.066,00 | 0 | 18 | 2.303,80 | 522.000,00 | 226,5818 |
2002-07-10 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 127,98 | 29.000,00 | 127,98 | 29.000,00 | 0 | 40 | 5.119,18 | 1.160.000,00 | 226,5990 |
2002-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 127,96 | 29.000,00 | 0 | 0 | 0,00 | 0,00 | 226,6346 |
2002-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 127,94 | 29.000,00 | 0 | 0 | 0,00 | 0,00 | 226,6668 |
2002-07-15 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 124,88 | 28.310,00 | 125,23 | 28.389,00 | 0 | 12 | 1.498,58 | 339.720,00 | 226,6951 |
2002-07-16 | 133 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 125,27 | 28.400,00 | 125,27 | 28.400,00 | 0 | 4 | 501,06 | 113.600,00 | 226,7180 |
2002-07-17 | 134 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 125,25 | 28.400,00 | 0 | 0 | 0,00 | 0,00 | 226,7450 |
2002-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 127,88 | 29.000,00 | 127,88 | 29.000,00 | 0 | 6 | 767,27 | 174.000,00 | 226,7785 |
2002-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 127,86 | 29.000,00 | 0 | 0 | 0,00 | 0,00 | 226,8075 |
2002-07-22 | 137 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 127,84 | 29.000,00 | 127,84 | 29.000,00 | 0 | 5 | 639,22 | 145.000,00 | 226,8400 |
2002-07-23 | 138 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 127,83 | 29.000,00 | 0 | 0 | 0,00 | 0,00 | 226,8715 |
2002-07-24 | 139 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 124,76 | 28.309,00 | 129,87 | 29.469,00 | 0 | 15095 | 1.883.275,13 | 427.324.355,00 | 226,9049 |
2002-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 129,86 | 29.469,00 | 0 | 0 | 0,00 | 0,00 | 226,9311 |
2002-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 129,84 | 29.469,00 | 0 | 0 | 0,00 | 0,00 | 226,9659 |
2002-07-29 | 142 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 129,82 | 29.469,00 | 0 | 0 | 0,00 | 0,00 | 226,9956 |
2002-07-30 | 143 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,92 | 29.950,00 | 129,83 | 29.475,00 | 0 | 2 | 263,84 | 59.900,00 | 227,0316 |
2002-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 137,08 | 31.129,70 | 133,41 | 30.297,00 | 0 | 16053 | 2.200.563,45 | 499.725.074,10 | 227,0896 |
2002-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,89 | 29.500,00 | 133,10 | 30.229,00 | 0 | 2413 | 313.415,26 | 71.183.500,00 | 227,1220 |
2002-08-05 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 133,08 | 30.229,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
2002-08-07 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 133,04 | 30.229,00 | 0 | 0 | 0,00 | 0,00 | 227,2101 |
2002-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 133,03 | 30.229,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
2002-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,01 | 30.000,00 | 132,01 | 30.000,00 | 0 | 4 | 528,02 | 120.000,00 | 227,2634 |
2002-08-12 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 131,99 | 30.000,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
2002-08-13 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 131,97 | 30.000,00 | 0 | 0 | 0,00 | 0,00 | 227,3202 |
2002-08-14 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,96 | 30.000,00 | 131,96 | 30.000,00 | 0 | 3 | 395,87 | 90.000,00 | 227,3472 |
2002-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 131,93 | 30.000,00 | 0 | 0 | 0,00 | 0,00 | 227,3886 |
2002-08-19 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 131,92 | 30.000,00 | 0 | 0 | 0,00 | 0,00 | 227,4184 |
2002-08-20 | 157 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 131,90 | 30.000,00 | 131,90 | 30.000,00 | 0 | 6 | 791,40 | 180.000,00 | 227,4436 |
2002-08-21 | 158 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 129,29 | 29.410,00 | 127,71 | 29.050,00 | 0 | 39 | 5.042,27 | 1.146.990,00 | 227,4748 |
2002-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 127,68 | 29.050,00 | 0 | 0 | 0,00 | 0,00 | 227,5144 |
2002-08-23 | 160 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 127,67 | 29.050,00 | 0 | 0 | 0,00 | 0,00 | 227,5479 |
2002-08-26 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 134,02 | 30.500,00 | 133,74 | 30.436,00 | 0 | 16 | 2.144,30 | 488.000,00 | 227,5806 |
2002-08-28 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 136,62 | 31.103,00 | 0 | 0 | 0,00 | 0,00 | 227,6544 |
2002-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 136,49 | 31.078,00 | 136,15 | 31.000,00 | 0 | 200 | 27.297,75 | 6.215.600,00 | 227,6964 |
2002-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,19 | 30.100,00 | 132,19 | 30.100,00 | 0 | 23028 | 3.043.981,08 | 693.142.800,00 | 227,7093 |
2002-09-02 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 132,61 | 30.200,00 | 132,55 | 30.188,00 | 0 | 50 | 6.630,29 | 1.510.000,00 | 227,7428 |
2002-09-03 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,03 | 30.300,00 | 133,03 | 30.301,00 | 0 | 185 | 24.609,67 | 5.605.500,00 | 227,7763 |
2002-09-04 | 168 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 133,88 | 30.500,00 | 133,46 | 30.405,00 | 0 | 614 | 82.202,74 | 18.727.000,00 | 227,8148 |
2002-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 138,65 | 31.590,00 | 138,23 | 31.496,00 | 0 | 883 | 122.425,74 | 27.893.970,00 | 227,8440 |
2002-09-09 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 138,21 | 31.500,00 | 138,17 | 31.491,00 | 0 | 224 | 30.960,04 | 7.056.000,00 | 227,9067 |
2002-09-10 | 172 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 138,20 | 31.500,00 | 138,20 | 31.500,00 | 0 | 100 | 13.819,63 | 3.150.000,00 | 227,9367 |
2002-09-11 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 138,18 | 31.500,00 | 138,18 | 31.500,00 | 0 | 164 | 22.661,04 | 5.166.000,00 | 227,9684 |
2002-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 138,16 | 31.500,00 | 138,16 | 31.501,00 | 0 | 52 | 7.184,35 | 1.638.000,00 | 227,9956 |
2002-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 140,33 | 32.000,00 | 139,66 | 31.847,00 | 0 | 219 | 30.733,30 | 7.008.000,00 | 228,0263 |
2002-09-16 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 138,13 | 31.500,00 | 142,68 | 32.538,00 | 0 | 2777 | 383.575,81 | 87.475.500,00 | 228,0527 |
2002-09-18 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 142,92 | 32.600,00 | 143,23 | 32.672,00 | 0 | 171 | 24.438,54 | 5.574.600,00 | 228,1069 |
2002-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 145,09 | 33.100,00 | 145,09 | 33.100,00 | 0 | 20 | 2.901,77 | 662.000,00 | 228,1365 |
2002-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 142,44 | 32.500,00 | 142,44 | 32.500,00 | 0 | 4 | 569,77 | 130.000,00 | 228,1617 |
2002-09-23 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 142,42 | 32.500,00 | 142,42 | 32.500,00 | 0 | 8 | 1.139,40 | 260.000,00 | 228,1910 |
2002-09-24 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 142,41 | 32.500,00 | 142,41 | 32.500,00 | 0 | 2 | 284,81 | 65.000,00 | 228,2191 |
2002-09-25 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 142,39 | 32.500,00 | 0 | 0 | 0,00 | 0,00 | 228,2486 |
2002-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 153,32 | 35.000,00 | 153,31 | 34.999,00 | 0 | 6682 | 1.024.460,55 | 233.870.000,00 | 228,2860 |
2002-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 153,30 | 35.000,00 | 153,21 | 34.981,00 | 0 | 505 | 77.415,55 | 17.675.000,00 | 228,3133 |
2002-09-30 | 186 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 146,71 | 33.500,00 | 146,71 | 33.500,00 | 0 | 362 | 53.108,44 | 12.127.000,00 | 228,3441 |
2002-10-01 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 146,69 | 33.500,00 | 0 | 0 | 0,00 | 0,00 | 228,3735 |
2002-10-02 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 146,67 | 33.500,00 | 146,67 | 33.500,00 | 0 | 30 | 4.400,02 | 1.005.000,00 | 228,4078 |
2002-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 146,65 | 33.500,00 | 146,65 | 33.500,00 | 0 | 3 | 439,94 | 100.500,00 | 228,4401 |
2002-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 146,62 | 33.500,00 | 0 | 0 | 0,00 | 0,00 | 228,4781 |
2002-10-07 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 149,12 | 34.076,80 | 148,95 | 34.036,00 | 0 | 1612 | 240.389,03 | 54.931.801,60 | 228,5121 |
2002-10-09 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 148,75 | 34.000,00 | 0 | 0 | 0,00 | 0,00 | 228,5727 |
2002-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 146,55 | 33.500,00 | 146,55 | 33.500,00 | 0 | 7 | 1.025,84 | 234.500,00 | 228,5936 |
2002-10-14 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 139,95 | 32.001,10 | 139,95 | 32.001,00 | 0 | 18 | 2.519,11 | 576.019,80 | 228,6597 |
2002-10-16 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 149,53 | 34.200,00 | 149,53 | 34.200,00 | 0 | 7 | 1.046,74 | 239.400,00 | 228,7101 |
2002-10-17 | 199 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 149,52 | 34.200,00 | 0 | 0 | 0,00 | 0,00 | 228,7393 |
2002-10-18 | 200 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 144,70 | 33.101,00 | 149,01 | 34.088,00 | 0 | 25 | 3.617,43 | 827.525,00 | 228,7607 |
2002-10-21 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 152,98 | 35.000,00 | 152,93 | 34.988,00 | 0 | 255 | 39.009,95 | 8.925.000,00 | 228,7878 |
2002-10-22 | 202 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 148,59 | 34.000,00 | 149,11 | 34.119,00 | 0 | 21 | 3.120,42 | 714.000,00 | 228,8152 |
2002-10-23 | 203 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 151,85 | 34.750,00 | 152,86 | 34.980,00 | 0 | 39 | 5.922,18 | 1.355.250,00 | 228,8432 |
2002-10-24 | 204 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 152,92 | 35.000,00 | 153,83 | 35.208,00 | 0 | 80 | 12.233,63 | 2.800.000,00 | 228,8773 |
2002-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 155,08 | 35.500,00 | 155,08 | 35.500,00 | 0 | 25 | 3.877,12 | 887.500,00 | 228,9069 |
2002-10-28 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 157,25 | 36.000,10 | 157,25 | 36.000,00 | 0 | 95 | 14.938,54 | 3.420.009,50 | 228,9386 |
2002-10-29 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 153,29 | 35.100,00 | 153,27 | 35.094,00 | 0 | 18 | 2.759,29 | 631.800,00 | 228,9717 |
2002-10-30 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 152,83 | 35.000,00 | 152,83 | 35.000,00 | 0 | 4 | 611,34 | 140.000,00 | 229,0068 |
2002-11-05 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,93 | 37.099,00 | 157,13 | 36.000,00 | 0 | 3 | 485,78 | 111.297,00 | 229,1120 |
2002-11-06 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,47 | 37.000,00 | 161,47 | 37.000,00 | 0 | 16 | 2.583,46 | 592.000,00 | 229,1498 |
2002-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 157,08 | 36.000,00 | 157,08 | 36.000,00 | 0 | 10 | 1.570,77 | 360.000,00 | 229,1866 |
2002-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 157,06 | 36.000,00 | 157,06 | 36.000,00 | 0 | 21 | 3.298,17 | 756.000,00 | 229,2182 |
2002-11-11 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 154,85 | 35.500,00 | 154,85 | 35.500,00 | 0 | 30 | 4.645,52 | 1.065.000,00 | 229,2529 |
2002-11-12 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 154,83 | 35.500,00 | 0 | 0 | 0,00 | 0,00 | 229,2895 |
2002-11-13 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,34 | 37.000,00 | 162,88 | 37.352,00 | 0 | 102 | 16.456,80 | 3.774.000,00 | 229,3277 |
2002-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,31 | 37.000,00 | 160,24 | 36.753,00 | 0 | 45 | 7.259,13 | 1.665.000,00 | 229,3663 |
2002-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,23 | 36.753,00 | 0 | 0 | 0,00 | 0,00 | 229,3807 |
2002-11-18 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,22 | 36.753,00 | 0 | 0 | 0,00 | 0,00 | 229,3935 |
2002-11-19 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,10 | 36.500,00 | 161,14 | 36.968,00 | 0 | 28 | 4.454,72 | 1.022.000,00 | 229,4197 |
2002-11-20 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,39 | 37.490,00 | 161,61 | 37.081,00 | 0 | 6 | 980,36 | 224.940,00 | 229,4455 |
2002-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,24 | 37.000,00 | 161,24 | 37.000,00 | 0 | 1 | 161,24 | 37.000,00 | 229,4716 |
2002-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 161,22 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 229,5034 |
2002-11-25 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,19 | 37.000,00 | 161,19 | 37.000,00 | 0 | 141 | 22.728,48 | 5.217.000,00 | 229,5358 |
2002-11-26 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,35 | 37.500,00 | 163,35 | 37.500,00 | 0 | 10 | 1.633,54 | 375.000,00 | 229,5633 |
2002-11-27 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,51 | 38.000,00 | 165,04 | 37.891,00 | 0 | 100 | 16.551,32 | 3.800.000,00 | 229,5889 |
2002-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,27 | 37.950,00 | 165,50 | 38.002,00 | 0 | 42 | 6.941,48 | 1.593.900,00 | 229,6196 |
2002-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,95 | 37.650,00 | 163,86 | 37.630,00 | 0 | 92 | 15.083,04 | 3.463.800,00 | 229,6486 |
2002-12-02 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 162,39 | 37.300,00 | 162,40 | 37.302,00 | 0 | 18 | 2.923,05 | 671.400,00 | 229,6914 |
2002-12-03 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 162,37 | 37.300,00 | 162,38 | 37.301,00 | 0 | 108 | 17.536,42 | 4.028.400,00 | 229,7162 |
2002-12-04 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 162,35 | 37.301,00 | 0 | 0 | 0,00 | 0,00 | 229,7529 |
2002-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,50 | 37.800,00 | 164,50 | 37.799,00 | 0 | 21 | 3.454,49 | 793.800,00 | 229,7880 |
2002-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,22 | 37.510,00 | 163,22 | 37.510,00 | 0 | 79 | 12.894,04 | 2.963.290,00 | 229,8186 |
2002-12-09 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,11 | 36.801,00 | 160,45 | 36.881,00 | 0 | 91 | 14.569,73 | 3.348.891,00 | 229,8527 |
2002-12-10 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,43 | 36.881,00 | 0 | 0 | 0,00 | 0,00 | 229,8888 |
2002-12-11 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,41 | 36.881,00 | 0 | 0 | 0,00 | 0,00 | 229,9223 |
2002-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,91 | 37.000,00 | 159,60 | 36.700,00 | 0 | 27 | 4.344,45 | 999.000,00 | 229,9488 |
2002-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,58 | 36.700,00 | 0 | 0 | 0,00 | 0,00 | 229,9753 |
2002-12-16 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,56 | 36.700,00 | 0 | 0 | 0,00 | 0,00 | 230,0014 |
2002-12-17 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,19 | 37.999,00 | 165,19 | 37.999,00 | 0 | 3 | 495,58 | 113.997,00 | 230,0292 |
2002-12-18 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,10 | 36.602,00 | 159,11 | 36.604,00 | 0 | 7 | 1.113,69 | 256.214,00 | 230,0596 |
2002-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,15 | 37.998,00 | 165,15 | 37.998,00 | 0 | 3 | 495,45 | 113.994,00 | 230,0807 |
2002-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,13 | 37.999,00 | 165,13 | 37.999,00 | 0 | 8 | 1.321,08 | 303.992,00 | 230,1087 |
2002-12-23 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,11 | 37.999,00 | 165,11 | 37.999,00 | 0 | 8 | 1.320,92 | 303.992,00 | 230,1371 |
2002-12-24 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 151,44 | 34.854,17 | 165,10 | 37.999,00 | 0 | 27457 | 4.157.952,17 | 956.990.945,69 | 230,1592 |
2002-12-27 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,05 | 37.999,00 | 165,05 | 37.999,00 | 0 | 12 | 1.980,66 | 455.988,00 | 230,2205 |
2002-12-30 | 247 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 165,02 | 37.999,00 | 0 | 0 | 0,00 | 0,00 | 230,2673 |
2003-01-06 | 1 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,44 | 37.900,00 | 164,60 | 37.936,00 | 0 | 25 | 4.111,12 | 947.500,00 | 230,4724 |
2003-01-07 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 164,55 | 37.936,00 | 0 | 0 | 0,00 | 0,00 | 230,5412 |
2003-01-08 | 3 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 164,50 | 37.936,00 | 0 | 0 | 0,00 | 0,00 | 230,6126 |
2003-01-09 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,43 | 37.000,00 | 160,43 | 37.000,00 | 0 | 4 | 641,74 | 148.000,00 | 230,6238 |
2003-01-10 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,44 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 230,6202 |
2003-01-13 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,74 | 37.999,00 | 164,74 | 37.999,00 | 0 | 1 | 164,74 | 37.999,00 | 230,6564 |
2003-01-14 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,72 | 37.999,00 | 164,72 | 37.999,00 | 0 | 8 | 1.317,75 | 303.992,00 | 230,6909 |
2003-01-15 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,37 | 37.000,00 | 160,37 | 37.000,00 | 0 | 1 | 160,37 | 37.000,00 | 230,7176 |
2003-01-16 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,36 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 230,7276 |
2003-01-17 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,35 | 37.000,00 | 164,64 | 37.990,00 | 0 | 10 | 1.603,54 | 370.000,00 | 230,7399 |
2003-01-20 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,34 | 37.000,00 | 160,48 | 37.033,00 | 0 | 12 | 1.924,07 | 444.000,00 | 230,7614 |
2003-01-21 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,47 | 37.033,00 | 0 | 0 | 0,00 | 0,00 | 230,7844 |
2003-01-22 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,45 | 37.033,00 | 0 | 0 | 0,00 | 0,00 | 230,8042 |
2003-01-23 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,43 | 37.033,00 | 0 | 0 | 0,00 | 0,00 | 230,8294 |
2003-01-24 | 15 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,41 | 37.033,00 | 0 | 0 | 0,00 | 0,00 | 230,8614 |
2003-01-27 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,60 | 36.850,00 | 159,33 | 36.789,00 | 0 | 12 | 1.915,16 | 442.200,00 | 230,8950 |
2003-01-28 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,53 | 36.608,00 | 158,56 | 36.617,00 | 0 | 10 | 1.585,25 | 366.080,00 | 230,9286 |
2003-01-29 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,51 | 36.610,00 | 158,51 | 36.610,00 | 0 | 1 | 158,51 | 36.610,00 | 230,9584 |
2003-01-30 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 158,49 | 36.610,00 | 0 | 0 | 0,00 | 0,00 | 230,9874 |
2003-01-31 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 158,47 | 36.610,00 | 0 | 0 | 0,00 | 0,00 | 231,0145 |
2003-02-03 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,50 | 36.621,00 | 158,50 | 36.621,00 | 0 | 3 | 475,50 | 109.863,00 | 231,0470 |
2003-02-04 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,48 | 36.621,00 | 158,48 | 36.621,00 | 0 | 3 | 475,43 | 109.863,00 | 231,0794 |
2003-02-05 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,09 | 37.000,00 | 160,09 | 37.000,00 | 0 | 40 | 6.403,79 | 1.480.000,00 | 231,1133 |
2003-02-06 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,82 | 36.711,00 | 158,87 | 36.723,00 | 0 | 19 | 3.017,51 | 697.509,00 | 231,1536 |
2003-02-07 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,76 | 36.702,10 | 158,76 | 36.703,00 | 0 | 8 | 1.270,06 | 293.616,80 | 231,1825 |
2003-02-10 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 158,75 | 36.703,00 | 0 | 0 | 0,00 | 0,00 | 231,2058 |
2003-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,15 | 36.800,00 | 158,89 | 36.740,00 | 0 | 24 | 3.819,49 | 883.200,00 | 231,2348 |
2003-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,99 | 37.000,00 | 159,99 | 37.000,00 | 0 | 59 | 9.439,54 | 2.183.000,00 | 231,2612 |
2003-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,97 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 231,2999 |
2003-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,95 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 231,3283 |
2003-02-17 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,93 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 231,3522 |
2003-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,91 | 37.000,00 | 159,91 | 37.000,00 | 0 | 5 | 799,55 | 185.000,00 | 231,3790 |
2003-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,90 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 231,4017 |
2003-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,20 | 37.999,00 | 164,20 | 37.999,00 | 0 | 12 | 1.970,37 | 455.988,00 | 231,4230 |
2003-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,86 | 37.000,00 | 159,86 | 37.000,00 | 0 | 4 | 639,44 | 148.000,00 | 231,4512 |
2003-02-24 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,84 | 37.000,00 | 159,84 | 37.000,00 | 0 | 4 | 639,37 | 148.000,00 | 231,4784 |
2003-02-25 | 37 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,27 | 37.800,00 | 161,12 | 37.300,00 | 0 | 40 | 6.531,00 | 1.512.000,00 | 231,5113 |
2003-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 161,09 | 37.300,00 | 0 | 0 | 0,00 | 0,00 | 231,5479 |
2003-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,07 | 37.300,00 | 161,07 | 37.300,00 | 0 | 24 | 3.865,79 | 895.200,00 | 231,5699 |
2003-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,05 | 37.300,00 | 161,05 | 37.300,00 | 0 | 25 | 4.026,32 | 932.500,00 | 231,6012 |
2003-03-03 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 161,02 | 37.300,00 | 0 | 0 | 0,00 | 0,00 | 231,6423 |
2003-03-04 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 161,00 | 37.300,00 | 0 | 0 | 0,00 | 0,00 | 231,6749 |
2003-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,68 | 37.000,00 | 160,64 | 37.222,00 | 0 | 14 | 2.235,54 | 518.000,00 | 231,7110 |
2003-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 160,62 | 37.222,00 | 0 | 0 | 0,00 | 0,00 | 231,7431 |
2003-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,64 | 37.000,00 | 159,64 | 37.000,00 | 0 | 2 | 319,27 | 74.000,00 | 231,7779 |
2003-03-10 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,61 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 231,8090 |
2003-03-11 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,59 | 37.000,00 | 159,59 | 37.000,00 | 0 | 50 | 7.979,67 | 1.850.000,00 | 231,8392 |
2003-03-12 | 48 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,58 | 37.000,00 | 159,58 | 37.000,00 | 0 | 9 | 1.436,18 | 333.000,00 | 231,8658 |
2003-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 159,55 | 37.000,00 | 159,55 | 37.000,00 | 0 | 10 | 1.595,53 | 370.000,00 | 231,8981 |
2003-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 159,54 | 37.000,00 | 0 | 0 | 0,00 | 0,00 | 231,9239 |
2003-03-17 | 51 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,27 | 36.710,00 | 159,44 | 36.981,00 | 0 | 56 | 8.863,24 | 2.055.760,00 | 231,9422 |
2003-03-18 | 52 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,26 | 36.710,00 | 158,26 | 36.710,00 | 0 | 20 | 3.165,13 | 734.200,00 | 231,9655 |
2003-03-19 | 53 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,63 | 36.800,00 | 158,58 | 36.789,00 | 0 | 149 | 23.635,19 | 5.483.200,00 | 231,9931 |
2003-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 158,56 | 36.789,00 | 0 | 0 | 0,00 | 0,00 | 232,0209 |
2003-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 158,54 | 36.789,00 | 0 | 0 | 0,00 | 0,00 | 232,0459 |
2003-03-24 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,62 | 36.810,00 | 158,62 | 36.810,00 | 0 | 5 | 793,08 | 184.050,00 | 232,0688 |
2003-03-25 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,99 | 36.900,00 | 158,83 | 36.863,00 | 0 | 55 | 8.744,53 | 2.029.500,00 | 232,0880 |
2003-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 158,76 | 36.850,00 | 158,76 | 36.850,00 | 0 | 18 | 2.857,75 | 663.300,00 | 232,1055 |
2003-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 158,75 | 36.850,00 | 0 | 0 | 0,00 | 0,00 | 232,1230 |
2003-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 160,62 | 37.300,00 | 160,62 | 37.300,00 | 0 | 16 | 2.569,92 | 596.800,00 | 232,2252 |
2003-04-07 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,77 | 38.500,00 | 165,77 | 38.500,00 | 0 | 26 | 4.310,07 | 1.001.000,00 | 232,2468 |
2003-04-08 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 161,88 | 37.600,00 | 163,08 | 37.880,00 | 0 | 10 | 1.618,79 | 376.000,00 | 232,2723 |
2003-04-09 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,16 | 37.901,00 | 163,16 | 37.901,00 | 0 | 16 | 2.610,58 | 606.416,00 | 232,2917 |
2003-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 163,14 | 37.901,00 | 0 | 0 | 0,00 | 0,00 | 232,3202 |
2003-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 163,12 | 37.901,00 | 0 | 0 | 0,00 | 0,00 | 232,3504 |
2003-04-14 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,36 | 37.960,30 | 163,35 | 37.960,00 | 0 | 21 | 3.430,48 | 797.166,30 | 232,3774 |
2003-04-15 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,66 | 38.500,00 | 165,66 | 38.500,00 | 0 | 42 | 6.957,81 | 1.617.000,00 | 232,4008 |
2003-04-16 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,36 | 38.900,00 | 167,26 | 38.875,00 | 0 | 256 | 42.845,17 | 9.958.400,00 | 232,4276 |
2003-04-17 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,77 | 39.000,00 | 167,77 | 39.000,00 | 0 | 28 | 4.697,64 | 1.092.000,00 | 232,4570 |
2003-04-18 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,61 | 38.500,00 | 165,61 | 38.500,00 | 0 | 6 | 993,65 | 231.000,00 | 232,4772 |
2003-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 165,59 | 38.500,00 | 0 | 0 | 0,00 | 0,00 | 232,5053 |
2003-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,29 | 38.201,00 | 164,23 | 38.187,00 | 0 | 46 | 7.557,12 | 1.757.246,00 | 232,5285 |
2003-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,56 | 38.500,00 | 165,56 | 38.500,00 | 0 | 22 | 3.642,24 | 847.000,00 | 232,5495 |
2003-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 165,54 | 38.500,00 | 165,54 | 38.500,00 | 0 | 14 | 2.317,53 | 539.000,00 | 232,5752 |
2003-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 165,52 | 38.500,00 | 0 | 0 | 0,00 | 0,00 | 232,6045 |
2003-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 169,58 | 39.450,00 | 168,42 | 39.180,00 | 0 | 5 | 847,90 | 197.250,00 | 232,6343 |
2003-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 169,34 | 39.400,00 | 169,34 | 39.400,00 | 0 | 14 | 2.370,81 | 551.600,00 | 232,6630 |
2003-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 169,31 | 39.400,00 | 0 | 0 | 0,00 | 0,00 | 232,7121 |
2003-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 169,51 | 39.450,00 | 169,30 | 39.402,00 | 0 | 38 | 6.441,28 | 1.499.100,00 | 232,7331 |
2003-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 171,84 | 40.000,00 | 171,84 | 40.000,00 | 0 | 83 | 14.262,90 | 3.320.000,00 | 232,7718 |
2003-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 171,81 | 40.000,00 | 0 | 0 | 0,00 | 0,00 | 232,8098 |
2003-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 171,79 | 40.000,00 | 0 | 0 | 0,00 | 0,00 | 232,8431 |
2003-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 171,77 | 40.000,00 | 0 | 0 | 0,00 | 0,00 | 232,8736 |
2003-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,45 | 39.001,00 | 171,42 | 39.927,00 | 0 | 96 | 16.075,13 | 3.744.096,00 | 232,9124 |
2003-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 171,41 | 39.927,00 | 0 | 0 | 0,00 | 0,00 | 232,9394 |
2003-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 171,38 | 39.927,00 | 0 | 0 | 0,00 | 0,00 | 232,9761 |
2003-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 171,37 | 39.927,00 | 0 | 0 | 0,00 | 0,00 | 232,9896 |
2003-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 169,53 | 39.500,00 | 169,53 | 39.500,00 | 0 | 4 | 678,10 | 158.000,00 | 233,0029 |
2003-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,36 | 39.001,00 | 167,36 | 39.001,00 | 0 | 28 | 4.686,06 | 1.092.028,00 | 233,0376 |
2003-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,34 | 39.001,00 | 167,34 | 39.001,00 | 0 | 4 | 669,38 | 156.004,00 | 233,0578 |
2003-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,33 | 39.001,00 | 167,33 | 39.001,00 | 0 | 88 | 14.725,01 | 3.432.088,00 | 233,0789 |
2003-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,31 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,1018 |
2003-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,29 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,1280 |
2003-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,28 | 39.001,00 | 167,28 | 39.001,00 | 0 | 26 | 4.349,23 | 1.014.026,00 | 233,1505 |
2003-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,26 | 39.001,00 | 167,26 | 39.001,00 | 0 | 21 | 3.512,42 | 819.021,00 | 233,1788 |
2003-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,24 | 39.001,00 | 167,24 | 39.001,00 | 0 | 4 | 668,96 | 156.004,00 | 233,2031 |
2003-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,23 | 39.001,00 | 167,23 | 39.001,00 | 0 | 5 | 836,14 | 195.005,00 | 233,2213 |
2003-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,21 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,2427 |
2003-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,19 | 39.001,00 | 167,19 | 39.001,00 | 0 | 55 | 9.195,70 | 2.145.055,00 | 233,2671 |
2003-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,18 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,2888 |
2003-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,16 | 39.001,00 | 167,43 | 39.063,00 | 0 | 20 | 3.343,20 | 780.020,00 | 233,3156 |
2003-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,41 | 39.063,00 | 0 | 0 | 0,00 | 0,00 | 233,3409 |
2003-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 167,13 | 39.001,00 | 167,13 | 39.001,00 | 0 | 2 | 334,26 | 78.002,00 | 233,3596 |
2003-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,11 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,3846 |
2003-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,09 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,4095 |
2003-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,07 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,4377 |
2003-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,05 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,4681 |
2003-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,03 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,4957 |
2003-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 167,01 | 39.001,00 | 0 | 0 | 0,00 | 0,00 | 233,5240 |
2003-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,99 | 39.001,00 | 166,99 | 39.001,00 | 0 | 26 | 4.341,63 | 1.014.026,00 | 233,5588 |
2003-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,97 | 39.001,00 | 166,97 | 39.001,00 | 0 | 18 | 3.005,40 | 702.018,00 | 233,5856 |
2003-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,94 | 39.001,00 | 166,94 | 39.001,00 | 0 | 30 | 5.008,33 | 1.170.030,00 | 233,6168 |
2003-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 162,64 | 38.000,00 | 163,49 | 38.200,00 | 0 | 5 | 813,18 | 190.000,00 | 233,6504 |
2003-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 163,47 | 38.200,00 | 0 | 0 | 0,00 | 0,00 | 233,6812 |
2003-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 163,44 | 38.200,00 | 163,44 | 38.200,00 | 0 | 13 | 2.124,73 | 496.600,00 | 233,7243 |
2003-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 162,56 | 38.000,00 | 162,56 | 38.000,00 | 0 | 18 | 2.926,14 | 684.000,00 | 233,7549 |
2003-06-30 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,82 | 39.000,00 | 166,82 | 39.000,00 | 0 | 5 | 834,09 | 195.000,00 | 233,7867 |
2003-07-01 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 162,18 | 37.920,00 | 162,33 | 37.956,00 | 0 | 10 | 1.621,79 | 379.200,00 | 233,8158 |
2003-07-02 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 162,31 | 37.956,00 | 0 | 0 | 0,00 | 0,00 | 233,8438 |
2003-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 162,29 | 37.956,00 | 0 | 0 | 0,00 | 0,00 | 233,8738 |
2003-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,73 | 39.000,00 | 166,73 | 39.000,00 | 0 | 15 | 2.500,97 | 585.000,00 | 233,9089 |
2003-07-07 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,71 | 39.000,00 | 166,71 | 39.000,00 | 0 | 34 | 5.667,98 | 1.326.000,00 | 233,9456 |
2003-07-08 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 166,68 | 39.000,00 | 0 | 0 | 0,00 | 0,00 | 233,9769 |
2003-07-09 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 166,65 | 39.000,00 | 0 | 0 | 0,00 | 0,00 | 234,0272 |
2003-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,64 | 39.000,00 | 166,64 | 39.000,00 | 0 | 2 | 333,27 | 78.000,00 | 234,0426 |
2003-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,61 | 39.000,00 | 166,61 | 39.000,00 | 0 | 5 | 833,05 | 195.000,00 | 234,0786 |
2003-07-14 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,59 | 39.000,00 | 166,59 | 39.000,00 | 0 | 4 | 666,35 | 156.000,00 | 234,1101 |
2003-07-15 | 133 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 166,56 | 39.000,00 | 166,56 | 39.000,00 | 0 | 11 | 1.832,21 | 429.000,00 | 234,1441 |
2003-07-16 | 134 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,84 | 38.600,00 | 164,84 | 38.600,00 | 0 | 3 | 494,51 | 115.800,00 | 234,1725 |
2003-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,82 | 38.600,00 | 164,82 | 38.600,00 | 0 | 9 | 1.483,34 | 347.400,00 | 234,2012 |
2003-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 164,80 | 38.600,00 | 0 | 0 | 0,00 | 0,00 | 234,2251 |
2003-07-21 | 137 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 164,79 | 38.600,00 | 0 | 0 | 0,00 | 0,00 | 234,2440 |
2003-07-22 | 138 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 164,77 | 38.600,00 | 164,77 | 38.600,00 | 0 | 8 | 1.318,14 | 308.800,00 | 234,2695 |
2003-07-23 | 139 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 164,76 | 38.600,00 | 0 | 0 | 0,00 | 0,00 | 234,2773 |
2003-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 164,75 | 38.600,00 | 0 | 0 | 0,00 | 0,00 | 234,3010 |
2003-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 162,17 | 38.000,00 | 162,17 | 38.000,00 | 0 | 3 | 486,51 | 114.000,00 | 234,3225 |
2003-07-28 | 142 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 162,15 | 38.000,00 | 0 | 0 | 0,00 | 0,00 | 234,3469 |
2003-07-29 | 143 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 162,14 | 38.000,00 | 0 | 0 | 0,00 | 0,00 | 234,3659 |
2003-07-30 | 144 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 0,00 | 0,00 | 162,12 | 38.000,00 | 0 | 0 | 0,00 | 0,00 | 234,3969 |
2003-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL REDNE | 169,78 | 39.800,00 | 169,78 | 39.800,00 | 0 | 5 | 848,90 | 199.000,00 | 234,4220 |
2003-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 169,76 | 39.800,00 | 0 | 0 | 0,00 | 0,00 | 234,4495 |
2003-08-04 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 169,74 | 39.800,00 | 0 | 0 | 0,00 | 0,00 | 234,4828 |
2003-08-05 | 148 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 162,04 | 38.000,00 | 162,04 | 38.000,00 | 0 | 1 | 162,04 | 38.000,00 | 234,5048 |
2003-08-06 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 162,02 | 38.000,00 | 0 | 0 | 0,00 | 0,00 | 234,5342 |
2003-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,56 | 38.600,00 | 164,56 | 38.600,00 | 0 | 2 | 329,13 | 77.200,00 | 234,5609 |
2003-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,54 | 38.600,00 | 164,54 | 38.600,00 | 0 | 12 | 1.974,50 | 463.200,00 | 234,5911 |
2003-08-11 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,10 | 38.500,00 | 164,10 | 38.500,00 | 0 | 10 | 1.640,96 | 385.000,00 | 234,6190 |
2003-08-12 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,07 | 38.500,00 | 164,07 | 38.500,00 | 0 | 12 | 1.968,87 | 462.000,00 | 234,6524 |
2003-08-13 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 168,32 | 39.500,00 | 165,31 | 38.794,00 | 0 | 17 | 2.861,38 | 671.500,00 | 234,6768 |
2003-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 165,29 | 38.794,00 | 0 | 0 | 0,00 | 0,00 | 234,7072 |
2003-08-18 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 165,26 | 38.794,00 | 0 | 0 | 0,00 | 0,00 | 234,7399 |
2003-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 163,92 | 38.500,00 | 163,04 | 38.294,00 | 0 | 34 | 5.573,23 | 1.309.000,00 | 234,8729 |
2003-08-25 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 169,00 | 39.700,00 | 168,72 | 39.634,00 | 0 | 184 | 31.095,48 | 7.304.800,00 | 234,9152 |
2003-08-26 | 162 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 166,00 | 39.000,00 | 166,00 | 39.000,00 | 0 | 12 | 1.992,00 | 468.000,00 | 234,9398 |
2003-08-27 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 166,00 | 39.000,00 | 0 | 0 | 0,00 | 0,00 | 234,9399 |
2003-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 176,39 | 41.440,00 | 173,69 | 40.806,00 | 0 | 379 | 66.850,72 | 15.705.760,00 | 234,9378 |
2003-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,26 | 40.000,00 | 172,39 | 40.500,00 | 0 | 8 | 1.362,07 | 320.000,00 | 234,9364 |
2003-09-01 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,27 | 40.000,00 | 170,18 | 39.980,00 | 0 | 78 | 13.281,06 | 3.120.000,00 | 234,9210 |
2003-09-02 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,32 | 43.300,00 | 179,42 | 42.147,00 | 0 | 93 | 17.142,18 | 4.026.900,00 | 234,9118 |
2003-09-03 | 168 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 179,42 | 42.147,00 | 0 | 0 | 0,00 | 0,00 | 234,9086 |
2003-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 179,42 | 42.147,00 | 0 | 0 | 0,00 | 0,00 | 234,9089 |
2003-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 179,43 | 42.147,00 | 0 | 0 | 0,00 | 0,00 | 234,8925 |
2003-09-08 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 176,69 | 41.501,00 | 176,68 | 41.500,00 | 0 | 548 | 96.823,60 | 22.742.548,00 | 234,8864 |
2003-09-09 | 172 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 176,69 | 41.500,00 | 0 | 0 | 0,00 | 0,00 | 234,8749 |
2003-09-10 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 178,81 | 42.000,00 | 178,51 | 41.931,00 | 0 | 60 | 10.728,46 | 2.520.000,00 | 234,8893 |
2003-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,92 | 42.500,00 | 180,92 | 42.500,00 | 0 | 10 | 1.809,19 | 425.000,00 | 234,9116 |
2003-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 178,77 | 42.000,00 | 178,77 | 42.000,00 | 0 | 3 | 536,32 | 126.000,00 | 234,9365 |
2003-09-15 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 178,76 | 42.000,00 | 0 | 0 | 0,00 | 0,00 | 234,9576 |
2003-09-16 | 177 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 178,74 | 42.001,00 | 180,87 | 42.500,00 | 0 | 23 | 4.111,12 | 966.023,00 | 234,9779 |
2003-09-17 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 180,85 | 42.500,00 | 0 | 0 | 0,00 | 0,00 | 234,9949 |
2003-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,84 | 42.500,00 | 180,84 | 42.500,00 | 0 | 18 | 3.255,19 | 765.000,00 | 235,0096 |
2003-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,83 | 42.500,00 | 180,83 | 42.500,00 | 0 | 4 | 723,31 | 170.000,00 | 235,0315 |
2003-09-22 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 180,81 | 42.500,00 | 0 | 0 | 0,00 | 0,00 | 235,0504 |
2003-09-23 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,79 | 42.500,00 | 180,79 | 42.500,00 | 0 | 2 | 361,59 | 85.000,00 | 235,0736 |
2003-09-24 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,77 | 42.500,00 | 180,77 | 42.500,00 | 0 | 4 | 723,09 | 170.000,00 | 235,1009 |
2003-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,24 | 42.850,00 | 182,24 | 42.850,00 | 0 | 1 | 182,24 | 42.850,00 | 235,1262 |
2003-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,86 | 43.000,00 | 182,86 | 43.000,00 | 0 | 864 | 157.991,36 | 37.152.000,00 | 235,1521 |
2003-09-29 | 186 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,83 | 43.000,10 | 182,83 | 43.000,00 | 0 | 3 | 548,50 | 129.000,30 | 235,1867 |
2003-09-30 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,82 | 43.000,00 | 182,82 | 43.000,00 | 0 | 119 | 21.755,30 | 5.117.000,00 | 235,2071 |
2003-10-01 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 182,80 | 43.000,00 | 0 | 0 | 0,00 | 0,00 | 235,2325 |
2003-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 179,81 | 42.301,00 | 182,78 | 43.000,00 | 0 | 17 | 3.056,69 | 719.117,00 | 235,2597 |
2003-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 182,75 | 43.000,00 | 0 | 0 | 0,00 | 0,00 | 235,2947 |
2003-10-06 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,73 | 43.000,00 | 182,73 | 43.000,00 | 0 | 8 | 1.461,83 | 344.000,00 | 235,3212 |
2003-10-07 | 192 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 182,71 | 43.000,00 | 0 | 0 | 0,00 | 0,00 | 235,3518 |
2003-10-08 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 187,36 | 44.100,00 | 192,45 | 45.300,00 | 0 | 41 | 7.681,60 | 1.808.100,00 | 235,3807 |
2003-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,19 | 43.830,00 | 186,82 | 43.979,00 | 0 | 29 | 5.399,46 | 1.271.070,00 | 235,4069 |
2003-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 186,80 | 43.979,00 | 0 | 0 | 0,00 | 0,00 | 235,4326 |
2003-10-13 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 186,78 | 43.979,00 | 0 | 0 | 0,00 | 0,00 | 235,4545 |
2003-10-14 | 197 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,85 | 44.000,00 | 186,89 | 44.011,00 | 0 | 46 | 8.594,89 | 2.024.000,00 | 235,4888 |
2003-10-15 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 186,87 | 44.011,00 | 0 | 0 | 0,00 | 0,00 | 235,5163 |
2003-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 186,85 | 44.011,00 | 0 | 0 | 0,00 | 0,00 | 235,5392 |
2003-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,79 | 44.000,00 | 186,79 | 44.000,00 | 0 | 24 | 4.482,92 | 1.056.000,00 | 235,5605 |
2003-10-20 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,77 | 44.000,00 | 186,35 | 43.900,00 | 0 | 10 | 1.867,70 | 440.000,00 | 235,5844 |
2003-10-21 | 202 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 181,24 | 42.700,00 | 181,24 | 42.700,00 | 0 | 9 | 1.631,14 | 384.300,00 | 235,6021 |
2003-10-22 | 203 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,74 | 44.000,00 | 186,49 | 43.940,00 | 0 | 124 | 23.156,15 | 5.456.000,00 | 235,6178 |
2003-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,73 | 44.000,00 | 186,73 | 44.000,00 | 0 | 4 | 746,90 | 176.000,00 | 235,6402 |
2003-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,48 | 43.000,00 | 184,93 | 43.578,00 | 0 | 19 | 3.467,05 | 817.000,00 | 235,6468 |
2003-10-27 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,71 | 44.000,00 | 186,36 | 43.919,00 | 0 | 134 | 25.018,52 | 5.896.000,00 | 235,6654 |
2003-10-28 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 186,35 | 43.919,00 | 0 | 0 | 0,00 | 0,00 | 235,6819 |
2003-10-29 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,67 | 44.000,00 | 186,65 | 43.994,00 | 0 | 100 | 18.667,35 | 4.400.000,00 | 235,7056 |
2003-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,66 | 44.000,00 | 186,66 | 44.000,00 | 0 | 200 | 37.331,48 | 8.800.000,00 | 235,7260 |
2003-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,40 | 43.000,00 | 182,40 | 43.000,00 | 0 | 5 | 911,98 | 215.000,00 | 235,7501 |
2003-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,58 | 43.990,00 | 186,58 | 43.990,00 | 0 | 7 | 1.306,05 | 307.930,00 | 235,7724 |
2003-11-05 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,36 | 43.001,00 | 184,48 | 43.500,00 | 0 | 16 | 2.917,79 | 688.016,00 | 235,8007 |
2003-11-06 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 184,46 | 43.500,00 | 0 | 0 | 0,00 | 0,00 | 235,8294 |
2003-11-07 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 184,43 | 43.500,00 | 0 | 0 | 0,00 | 0,00 | 235,8652 |
2003-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,72 | 43.101,00 | 184,41 | 43.500,00 | 0 | 31 | 5.664,23 | 1.336.131,00 | 235,8892 |
2003-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 184,39 | 43.500,00 | 0 | 0 | 0,00 | 0,00 | 235,9140 |
2003-11-12 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,49 | 44.000,00 | 186,49 | 44.000,00 | 0 | 100 | 18.648,86 | 4.400.000,00 | 235,9393 |
2003-11-13 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 186,46 | 44.000,00 | 0 | 0 | 0,00 | 0,00 | 235,9698 |
2003-11-14 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,92 | 46.000,00 | 190,27 | 44.903,00 | 0 | 148 | 28.847,73 | 6.808.000,00 | 235,9978 |
2003-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 190,26 | 44.903,00 | 0 | 0 | 0,00 | 0,00 | 236,0077 |
2003-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,65 | 45.000,00 | 188,62 | 44.521,00 | 0 | 61 | 11.629,66 | 2.745.000,00 | 236,0344 |
2003-11-19 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 188,61 | 44.521,00 | 0 | 0 | 0,00 | 0,00 | 236,0532 |
2003-11-20 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 188,59 | 44.521,00 | 0 | 0 | 0,00 | 0,00 | 236,0689 |
2003-11-21 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,60 | 45.000,00 | 190,60 | 45.000,00 | 0 | 3 | 571,81 | 135.000,00 | 236,0906 |
2003-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,58 | 45.000,00 | 189,34 | 44.705,00 | 0 | 17 | 3.239,94 | 765.000,00 | 236,1156 |
2003-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,80 | 45.999,00 | 188,45 | 44.501,00 | 0 | 15 | 2.921,97 | 689.985,00 | 236,1373 |
2003-11-26 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,55 | 45.000,00 | 190,55 | 45.000,00 | 0 | 58 | 11.051,61 | 2.610.000,00 | 236,1646 |
2003-11-27 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 190,52 | 45.000,00 | 0 | 0 | 0,00 | 0,00 | 236,1942 |
2003-11-28 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,52 | 45.005,00 | 190,99 | 45.116,00 | 0 | 94 | 17.909,03 | 4.230.470,00 | 236,2200 |
2003-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,77 | 46.250,00 | 194,22 | 45.884,00 | 0 | 23 | 4.502,77 | 1.063.750,00 | 236,2436 |
2003-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,85 | 45.800,00 | 193,85 | 45.800,00 | 0 | 5 | 969,23 | 229.000,00 | 236,2697 |
2003-12-03 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,25 | 48.500,00 | 205,25 | 48.500,00 | 0 | 20 | 4.105,05 | 970.000,00 | 236,2945 |
2003-12-04 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 205,23 | 48.500,00 | 0 | 0 | 0,00 | 0,00 | 236,3240 |
2003-12-05 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,21 | 48.500,00 | 205,21 | 48.500,00 | 0 | 2 | 410,41 | 97.000,00 | 236,3478 |
2003-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,18 | 48.500,00 | 205,18 | 48.500,00 | 0 | 18 | 3.693,32 | 873.000,00 | 236,3726 |
2003-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 205,16 | 48.500,00 | 0 | 0 | 0,00 | 0,00 | 236,3986 |
2003-12-10 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 203,03 | 48.000,00 | 203,03 | 48.000,00 | 0 | 1 | 203,03 | 48.000,00 | 236,4196 |
2003-12-11 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 203,01 | 48.000,00 | 0 | 0 | 0,00 | 0,00 | 236,4390 |
2003-12-12 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,33 | 49.500,00 | 209,33 | 49.500,00 | 0 | 489 | 102.364,12 | 24.205.500,00 | 236,4647 |
2003-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,31 | 49.500,00 | 209,31 | 49.500,00 | 0 | 25 | 5.232,87 | 1.237.500,00 | 236,4860 |
2003-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 207,19 | 49.000,00 | 207,19 | 49.000,00 | 0 | 18 | 3.729,34 | 882.000,00 | 236,5027 |
2003-12-17 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 207,17 | 49.000,00 | 207,17 | 49.000,00 | 0 | 4 | 828,66 | 196.000,00 | 236,5257 |
2003-12-18 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,92 | 48.001,00 | 209,16 | 49.476,00 | 0 | 902 | 183.036,05 | 43.296.902,00 | 236,5485 |
2003-12-19 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,25 | 49.500,00 | 209,25 | 49.500,00 | 0 | 60 | 12.555,03 | 2.970.000,00 | 236,5586 |
2003-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,98 | 48.020,00 | 202,98 | 48.020,00 | 0 | 3 | 608,93 | 144.060,00 | 236,5795 |
2003-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,21 | 49.500,00 | 209,21 | 49.500,00 | 0 | 30 | 6.276,34 | 1.485.000,00 | 236,6028 |
2003-12-24 | 247 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 209,19 | 49.500,00 | 0 | 0 | 0,00 | 0,00 | 236,6250 |
2003-12-29 | 248 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 209,16 | 49.500,00 | 0 | 0 | 0,00 | 0,00 | 236,6632 |
2003-12-30 | 249 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 211,25 | 50.000,00 | 211,25 | 50.000,00 | 0 | 20 | 4.224,93 | 1.000.000,00 | 236,6903 |
2004-01-05 | 1 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,05 | 49.500,00 | 209,05 | 49.500,00 | 0 | 18 | 3.762,97 | 891.000,00 | 236,7810 |
2004-01-06 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 209,03 | 49.500,00 | 0 | 0 | 0,00 | 0,00 | 236,8076 |
2004-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 211,12 | 50.000,00 | 211,12 | 50.000,00 | 0 | 5 | 1.055,59 | 250.000,00 | 236,8338 |
2004-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 211,09 | 50.000,00 | 0 | 0 | 0,00 | 0,00 | 236,8712 |
2004-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 211,06 | 50.000,00 | 211,06 | 50.000,00 | 0 | 10 | 2.110,62 | 500.000,00 | 236,8974 |
2004-01-12 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 211,04 | 50.000,00 | 211,04 | 50.000,00 | 0 | 74 | 15.617,22 | 3.700.000,00 | 236,9179 |
2004-01-13 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,33 | 49.600,00 | 211,02 | 50.000,00 | 0 | 36 | 7.535,95 | 1.785.600,00 | 236,9444 |
2004-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 210,99 | 50.000,00 | 0 | 0 | 0,00 | 0,00 | 236,9796 |
2004-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 215,19 | 51.000,00 | 215,19 | 51.000,00 | 0 | 3 | 645,56 | 153.000,00 | 237,0031 |
2004-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 215,18 | 51.000,00 | 0 | 0 | 0,00 | 0,00 | 237,0143 |
2004-01-19 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 215,16 | 51.000,00 | 215,16 | 51.000,00 | 0 | 2 | 430,32 | 102.000,00 | 237,0339 |
2004-01-20 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 215,13 | 51.000,00 | 215,13 | 51.000,00 | 0 | 35 | 7.529,62 | 1.785.000,00 | 237,0638 |
2004-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,21 | 51.500,00 | 217,21 | 51.500,00 | 0 | 21 | 4.561,48 | 1.081.500,00 | 237,0943 |
2004-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 219,72 | 52.100,00 | 219,72 | 52.100,00 | 0 | 1 | 219,72 | 52.100,00 | 237,1188 |
2004-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 219,71 | 52.100,00 | 0 | 0 | 0,00 | 0,00 | 237,1355 |
2004-01-26 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,11 | 52.200,00 | 220,11 | 52.200,00 | 0 | 4 | 880,45 | 208.800,00 | 237,1507 |
2004-01-27 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,09 | 52.200,00 | 220,09 | 52.200,00 | 0 | 20 | 4.401,80 | 1.044.000,00 | 237,1755 |
2004-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 223,43 | 52.999,00 | 223,43 | 52.999,00 | 0 | 3 | 670,30 | 158.997,00 | 237,2014 |
2004-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,16 | 52.701,00 | 222,16 | 52.701,00 | 0 | 55 | 12.218,86 | 2.898.555,00 | 237,2198 |
2004-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 222,14 | 52.701,00 | 0 | 0 | 0,00 | 0,00 | 237,2375 |
2004-02-02 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 222,14 | 52.701,00 | 0 | 0 | 0,00 | 0,00 | 237,2413 |
2004-02-03 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 236,03 | 56.000,00 | 236,03 | 56.000,00 | 0 | 25 | 5.900,80 | 1.400.000,00 | 237,2559 |
2004-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 227,60 | 54.000,00 | 227,60 | 54.000,00 | 0 | 5 | 1.138,01 | 270.000,00 | 237,2567 |
2004-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,26 | 52.500,00 | 225,15 | 53.423,00 | 0 | 13 | 2.876,43 | 682.500,00 | 237,2729 |
2004-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 225,14 | 53.423,00 | 0 | 0 | 0,00 | 0,00 | 237,2849 |
2004-02-09 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 225,13 | 53.423,00 | 0 | 0 | 0,00 | 0,00 | 237,2991 |
2004-02-10 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 231,76 | 55.000,00 | 234,24 | 55.588,00 | 0 | 17 | 3.939,96 | 935.000,00 | 237,3119 |
2004-02-11 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 235,97 | 56.000,00 | 235,92 | 55.989,00 | 0 | 19 | 4.483,35 | 1.064.000,00 | 237,3228 |
2004-02-12 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 235,90 | 55.989,00 | 0 | 0 | 0,00 | 0,00 | 237,3379 |
2004-02-13 | 30 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 246,47 | 58.500,00 | 246,47 | 58.500,00 | 0 | 7 | 1.725,30 | 409.500,00 | 237,3498 |
2004-02-16 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 246,46 | 58.500,00 | 0 | 0 | 0,00 | 0,00 | 237,3654 |
2004-02-17 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,76 | 60.000,00 | 249,73 | 59.280,00 | 0 | 25 | 6.319,08 | 1.500.000,00 | 237,3765 |
2004-02-18 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,74 | 60.000,00 | 251,77 | 59.769,00 | 0 | 40 | 10.109,57 | 2.400.000,00 | 237,3988 |
2004-02-19 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 251,75 | 59.769,00 | 0 | 0 | 0,00 | 0,00 | 237,4103 |
2004-02-20 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,82 | 60.501,00 | 256,08 | 60.800,00 | 0 | 15 | 3.822,24 | 907.515,00 | 237,4301 |
2004-02-23 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 263,21 | 62.500,00 | 263,21 | 62.500,00 | 0 | 4 | 1.052,85 | 250.000,00 | 237,4517 |
2004-02-24 | 37 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,61 | 64.499,00 | 270,81 | 64.310,00 | 0 | 20 | 5.432,10 | 1.289.980,00 | 237,4734 |
2004-02-25 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,63 | 60.000,00 | 271,58 | 64.500,00 | 0 | 672 | 169.767,99 | 40.320.000,00 | 237,5006 |
2004-02-26 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,55 | 64.500,00 | 271,53 | 64.495,00 | 0 | 2 | 543,09 | 129.000,00 | 237,5285 |
2004-02-27 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,51 | 64.500,00 | 271,51 | 64.500,00 | 0 | 6 | 1.629,07 | 387.000,00 | 237,5586 |
2004-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,47 | 64.500,00 | 271,39 | 64.480,00 | 0 | 20 | 5.429,43 | 1.290.000,00 | 237,5938 |
2004-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,92 | 62.000,00 | 260,92 | 62.000,00 | 0 | 2 | 521,84 | 124.000,00 | 237,6224 |
2004-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,99 | 62.500,00 | 262,99 | 62.500,00 | 0 | 10 | 2.629,95 | 625.000,00 | 237,6473 |
2004-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 262,96 | 62.500,00 | 0 | 0 | 0,00 | 0,00 | 237,6770 |
2004-03-05 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,93 | 62.500,00 | 262,93 | 62.500,00 | 0 | 63 | 16.564,41 | 3.937.500,00 | 237,7085 |
2004-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 265,01 | 63.000,00 | 265,01 | 63.000,00 | 0 | 1 | 265,01 | 63.000,00 | 237,7307 |
2004-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,29 | 64.500,00 | 271,29 | 64.500,00 | 0 | 60 | 16.277,19 | 3.870.000,00 | 237,7560 |
2004-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,26 | 64.500,00 | 271,26 | 64.499,00 | 0 | 52 | 14.105,55 | 3.354.000,00 | 237,7787 |
2004-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,24 | 64.500,00 | 270,45 | 64.312,00 | 0 | 54 | 14.646,99 | 3.483.000,00 | 237,7963 |
2004-03-12 | 50 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,22 | 64.500,00 | 271,22 | 64.500,00 | 0 | 65 | 17.629,54 | 4.192.500,00 | 237,8111 |
2004-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 271,21 | 64.500,00 | 0 | 0 | 0,00 | 0,00 | 237,8274 |
2004-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,04 | 63.750,00 | 271,00 | 64.453,00 | 0 | 16 | 4.288,67 | 1.020.000,00 | 237,8359 |
2004-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 269,08 | 64.000,00 | 270,37 | 64.307,00 | 0 | 31 | 8.341,37 | 1.984.000,00 | 237,8507 |
2004-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 270,36 | 64.307,00 | 0 | 0 | 0,00 | 0,00 | 237,8581 |
2004-03-19 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 269,06 | 64.000,00 | 268,42 | 63.846,00 | 0 | 13 | 3.497,83 | 832.000,00 | 237,8621 |
2004-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 266,95 | 63.500,00 | 262,76 | 62.503,00 | 0 | 14 | 3.737,35 | 889.000,00 | 237,8689 |
2004-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 262,75 | 62.503,00 | 0 | 0 | 0,00 | 0,00 | 237,8785 |
2004-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,36 | 63.840,00 | 268,36 | 63.840,00 | 0 | 4 | 1.073,44 | 255.360,00 | 237,8884 |
2004-03-25 | 59 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 268,34 | 63.840,00 | 0 | 0 | 0,00 | 0,00 | 237,9051 |
2004-03-26 | 60 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 265,21 | 63.100,00 | 269,98 | 64.233,00 | 0 | 640 | 169.736,66 | 40.384.000,00 | 237,9215 |
2004-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,08 | 64.500,00 | 270,85 | 64.445,00 | 0 | 55 | 14.909,64 | 3.547.500,00 | 237,9333 |
2004-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,05 | 64.500,00 | 271,05 | 64.500,00 | 0 | 7 | 1.897,38 | 451.500,00 | 237,9602 |
2004-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 264,73 | 63.000,00 | 268,12 | 63.807,00 | 0 | 13 | 3.441,48 | 819.000,00 | 237,9789 |
2004-04-01 | 64 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 268,09 | 63.807,00 | 0 | 0 | 0,00 | 0,00 | 238,0078 |
2004-04-02 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 268,05 | 63.807,00 | 0 | 0 | 0,00 | 0,00 | 238,0405 |
2004-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 268,02 | 63.807,00 | 0 | 0 | 0,00 | 0,00 | 238,0650 |
2004-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,93 | 62.600,00 | 262,93 | 62.600,00 | 0 | 5 | 1.314,63 | 313.000,00 | 238,0903 |
2004-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,03 | 64.300,00 | 270,03 | 64.300,00 | 0 | 20 | 5.400,70 | 1.286.000,00 | 238,1174 |
2004-04-08 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,87 | 62.600,00 | 266,44 | 63.449,00 | 0 | 4 | 1.051,49 | 250.400,00 | 238,1381 |
2004-04-09 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,79 | 64.489,00 | 270,47 | 64.413,00 | 0 | 26 | 7.040,56 | 1.676.714,00 | 238,1506 |
2004-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,28 | 63.900,00 | 270,53 | 64.435,00 | 0 | 30 | 8.048,55 | 1.917.000,00 | 238,1796 |
2004-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,74 | 64.489,00 | 270,74 | 64.489,00 | 0 | 1 | 270,74 | 64.489,00 | 238,1978 |
2004-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 266,58 | 63.500,00 | 266,58 | 63.500,00 | 0 | 30 | 7.997,29 | 1.905.000,00 | 238,2057 |
2004-04-16 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 266,58 | 63.500,00 | 0 | 0 | 0,00 | 0,00 | 238,2048 |
2004-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,27 | 62.000,00 | 260,44 | 62.040,00 | 0 | 14 | 3.643,77 | 868.000,00 | 238,2145 |
2004-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,26 | 62.000,00 | 260,31 | 62.012,00 | 0 | 5 | 1.301,31 | 310.000,00 | 238,2211 |
2004-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,65 | 64.000,00 | 267,78 | 63.791,00 | 0 | 24 | 6.447,68 | 1.536.000,00 | 238,2251 |
2004-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 267,77 | 63.791,00 | 0 | 0 | 0,00 | 0,00 | 238,2295 |
2004-04-23 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,31 | 64.400,00 | 270,31 | 64.400,00 | 0 | 12 | 3.243,70 | 772.800,00 | 238,2463 |
2004-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,71 | 64.500,00 | 270,66 | 64.488,00 | 0 | 41 | 11.099,27 | 2.644.500,00 | 238,2590 |
2004-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,70 | 64.500,00 | 270,70 | 64.500,00 | 0 | 27 | 7.308,85 | 1.741.500,00 | 238,2727 |
2004-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,67 | 64.500,00 | 267,59 | 63.766,00 | 0 | 15 | 4.060,12 | 967.500,00 | 238,2937 |
2004-04-30 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,65 | 64.500,00 | 270,65 | 64.500,00 | 0 | 32 | 8.660,64 | 2.064.000,00 | 238,3195 |
2004-05-03 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,62 | 64.500,00 | 270,62 | 64.500,00 | 0 | 50 | 13.531,19 | 3.225.000,00 | 238,3382 |
2004-05-04 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,60 | 64.500,00 | 270,60 | 64.500,00 | 0 | 90 | 24.353,88 | 5.805.000,00 | 238,3604 |
2004-05-05 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,57 | 64.500,00 | 270,57 | 64.500,00 | 0 | 141 | 38.150,36 | 9.094.500,00 | 238,3857 |
2004-05-06 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,55 | 64.500,00 | 274,74 | 65.500,00 | 0 | 26 | 7.034,21 | 1.677.000,00 | 238,4064 |
2004-05-07 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 274,72 | 65.500,00 | 0 | 0 | 0,00 | 0,00 | 238,4287 |
2004-05-10 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,01 | 62.000,00 | 260,01 | 62.000,00 | 0 | 28 | 7.280,37 | 1.736.000,00 | 238,4495 |
2004-05-11 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,00 | 62.000,00 | 260,00 | 62.000,00 | 0 | 11 | 2.859,95 | 682.000,00 | 238,4653 |
2004-05-12 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 259,99 | 62.000,00 | 259,99 | 62.000,00 | 0 | 16 | 4.159,78 | 992.000,00 | 238,4744 |
2004-05-13 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,45 | 64.500,00 | 270,32 | 64.469,00 | 0 | 33 | 8.924,97 | 2.128.500,00 | 238,4881 |
2004-05-14 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,43 | 64.500,00 | 269,90 | 64.373,00 | 0 | 67 | 18.119,12 | 4.321.500,00 | 238,5049 |
2004-05-17 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,42 | 64.500,00 | 270,42 | 64.500,00 | 0 | 3 | 811,27 | 193.500,00 | 238,5144 |
2004-05-18 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 259,93 | 62.000,00 | 259,93 | 62.000,00 | 0 | 13 | 3.379,10 | 806.000,00 | 238,5247 |
2004-05-19 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 264,12 | 63.000,00 | 263,85 | 62.937,00 | 0 | 32 | 8.451,72 | 2.016.000,00 | 238,5313 |
2004-05-20 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,39 | 64.500,00 | 270,39 | 64.500,00 | 0 | 4 | 1.081,57 | 258.000,00 | 238,5429 |
2004-05-21 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,28 | 64.000,00 | 268,28 | 64.000,00 | 0 | 12 | 3.219,40 | 768.000,00 | 238,5538 |
2004-05-24 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,27 | 64.000,00 | 268,27 | 64.000,00 | 0 | 10 | 2.682,72 | 640.000,00 | 238,5642 |
2004-05-25 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 269,93 | 64.400,00 | 269,55 | 64.307,00 | 0 | 26 | 7.018,31 | 1.674.400,00 | 238,5760 |
2004-05-26 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,24 | 64.000,00 | 268,24 | 64.000,00 | 0 | 29 | 7.779,04 | 1.856.000,00 | 238,5900 |
2004-05-27 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 259,84 | 62.000,00 | 259,84 | 62.000,00 | 0 | 14 | 3.637,81 | 868.000,00 | 238,6048 |
2004-05-28 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 259,83 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 238,6142 |
2004-05-31 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 259,81 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 238,6337 |
2004-06-01 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 259,79 | 62.000,00 | 259,79 | 61.999,00 | 0 | 30 | 7.793,76 | 1.860.000,00 | 238,6525 |
2004-06-02 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 259,75 | 62.000,00 | 259,75 | 62.000,00 | 0 | 10 | 2.597,46 | 620.000,00 | 238,6951 |
2004-06-03 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 261,83 | 62.500,00 | 261,83 | 62.500,00 | 0 | 7 | 1.832,79 | 437.500,00 | 238,7071 |
2004-06-04 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 261,80 | 62.500,00 | 261,80 | 62.500,00 | 0 | 10 | 2.618,01 | 625.000,00 | 238,7309 |
2004-06-07 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 265,96 | 63.499,00 | 265,96 | 63.499,00 | 0 | 1 | 265,96 | 63.499,00 | 238,7522 |
2004-06-08 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 261,76 | 62.500,00 | 261,76 | 62.500,00 | 0 | 16 | 4.188,10 | 1.000.000,00 | 238,7716 |
2004-06-09 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 261,74 | 62.500,00 | 0 | 0 | 0,00 | 0,00 | 238,7899 |
2004-06-10 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 261,72 | 62.500,00 | 0 | 0 | 0,00 | 0,00 | 238,8085 |
2004-06-11 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 261,70 | 62.500,00 | 0 | 0 | 0,00 | 0,00 | 238,8226 |
2004-06-14 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 261,68 | 62.500,00 | 261,68 | 62.500,00 | 0 | 18 | 4.710,21 | 1.125.000,00 | 238,8431 |
2004-06-15 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 267,94 | 64.000,00 | 265,60 | 63.440,00 | 0 | 51 | 13.664,94 | 3.264.000,00 | 238,8594 |
2004-06-16 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 261,66 | 62.500,00 | 261,66 | 62.500,00 | 0 | 18 | 4.709,87 | 1.125.000,00 | 238,8599 |
2004-06-17 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 261,64 | 62.500,00 | 261,64 | 62.500,00 | 0 | 30 | 7.849,25 | 1.875.000,00 | 238,8764 |
2004-06-18 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 261,63 | 62.500,00 | 0 | 0 | 0,00 | 0,00 | 238,8872 |
2004-06-21 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 261,60 | 62.500,00 | 0 | 0 | 0,00 | 0,00 | 238,9127 |
2004-06-22 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 263,67 | 63.000,00 | 263,15 | 62.875,00 | 0 | 8 | 2.109,37 | 504.000,00 | 238,9337 |
2004-06-23 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 263,12 | 62.875,00 | 0 | 0 | 0,00 | 0,00 | 238,9616 |
2004-06-24 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 263,08 | 62.875,00 | 0 | 0 | 0,00 | 0,00 | 238,9955 |
2004-06-28 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 263,02 | 62.875,00 | 0 | 0 | 0,00 | 0,00 | 239,0537 |
2004-06-29 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 262,94 | 62.875,00 | 0 | 0 | 0,00 | 0,00 | 239,1265 |
2004-06-30 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 263,36 | 63.000,00 | 263,36 | 63.000,00 | 0 | 3 | 790,09 | 189.000,00 | 239,2138 |
2004-07-01 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 263,27 | 63.000,00 | 263,27 | 63.000,00 | 0 | 10 | 2.632,68 | 630.000,00 | 239,2996 |
2004-07-02 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 263,16 | 63.000,00 | 0 | 0 | 0,00 | 0,00 | 239,3951 |
2004-07-05 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 263,08 | 63.000,00 | 0 | 0 | 0,00 | 0,00 | 239,4744 |
2004-07-06 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,63 | 61.000,00 | 254,63 | 61.000,00 | 0 | 28 | 7.129,76 | 1.708.000,00 | 239,5593 |
2004-07-07 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,39 | 60.000,00 | 250,39 | 60.000,00 | 0 | 4 | 1.001,56 | 240.000,00 | 239,6256 |
2004-07-08 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 250,32 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6942 |
2004-07-09 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,69 | 62.500,00 | 259,59 | 62.237,00 | 0 | 40 | 10.427,45 | 2.500.000,00 | 239,7519 |
2004-07-12 | 133 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 261,93 | 62.799,00 | 261,93 | 62.799,00 | 0 | 4 | 1.047,74 | 251.196,00 | 239,7509 |
2004-07-13 | 134 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 261,92 | 62.799,00 | 0 | 0 | 0,00 | 0,00 | 239,7621 |
2004-07-14 | 135 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,67 | 62.500,00 | 260,67 | 62.500,00 | 0 | 22 | 5.734,64 | 1.375.000,00 | 239,7709 |
2004-07-15 | 136 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 260,68 | 62.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7585 |
2004-07-16 | 137 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 258,61 | 62.000,00 | 258,61 | 62.000,00 | 0 | 4 | 1.034,43 | 248.000,00 | 239,7467 |
2004-07-19 | 138 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,62 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7373 |
2004-07-20 | 139 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,62 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
2004-07-21 | 140 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,62 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7321 |
2004-07-22 | 141 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 269,06 | 64.500,00 | 266,27 | 63.833,00 | 0 | 30 | 8.071,72 | 1.935.000,00 | 239,7259 |
2004-07-23 | 142 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 266,26 | 63.833,00 | 0 | 0 | 0,00 | 0,00 | 239,7390 |
2004-07-26 | 143 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,78 | 63.000,00 | 262,78 | 63.000,00 | 0 | 20 | 5.255,62 | 1.260.000,00 | 239,7434 |
2004-07-27 | 144 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 264,86 | 63.500,00 | 264,86 | 63.500,00 | 0 | 40 | 10.594,27 | 2.540.000,00 | 239,7523 |
2004-07-28 | 145 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,67 | 62.500,00 | 260,67 | 62.500,00 | 0 | 28 | 7.298,76 | 1.750.000,00 | 239,7666 |
2004-07-29 | 146 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 258,56 | 62.000,00 | 258,56 | 62.000,00 | 0 | 1 | 258,56 | 62.000,00 | 239,7879 |
2004-07-30 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,55 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8019 |
2004-08-02 | 148 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,54 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8113 |
2004-08-03 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,52 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8236 |
2004-08-04 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 266,85 | 64.000,00 | 266,85 | 64.000,00 | 0 | 5 | 1.334,27 | 320.000,00 | 239,8315 |
2004-08-05 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 266,84 | 64.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8446 |
2004-08-06 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 266,85 | 64.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8336 |
2004-08-09 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 266,85 | 64.000,00 | 266,85 | 64.000,00 | 0 | 9 | 2.401,63 | 576.000,00 | 239,8374 |
2004-08-10 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 266,84 | 64.000,00 | 266,84 | 64.000,00 | 0 | 5 | 1.334,22 | 320.000,00 | 239,8403 |
2004-08-11 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 266,85 | 64.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8375 |
2004-08-12 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 266,85 | 64.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8346 |
2004-08-13 | 157 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 266,86 | 64.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8286 |
2004-08-16 | 158 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,95 | 64.500,00 | 268,75 | 64.452,00 | 0 | 21 | 5.647,86 | 1.354.500,00 | 239,8252 |
2004-08-17 | 159 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 268,96 | 64.500,00 | 268,91 | 64.488,00 | 0 | 45 | 12.103,05 | 2.902.500,00 | 239,8155 |
2004-08-18 | 160 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 270,85 | 64.950,00 | 270,22 | 64.800,00 | 0 | 15 | 4.062,75 | 974.250,00 | 239,8004 |
2004-08-19 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 266,89 | 64.000,00 | 266,89 | 64.000,00 | 0 | 10 | 2.668,86 | 640.000,00 | 239,8024 |
2004-08-20 | 162 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 265,22 | 63.600,00 | 265,22 | 63.600,00 | 0 | 2 | 530,44 | 127.200,00 | 239,8008 |
2004-08-23 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 264,81 | 63.500,00 | 264,89 | 63.518,00 | 0 | 40 | 10.592,40 | 2.540.000,00 | 239,7946 |
2004-08-24 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 265,23 | 63.600,00 | 265,35 | 63.628,00 | 0 | 14 | 3.713,20 | 890.400,00 | 239,7930 |
2004-08-25 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 265,23 | 63.600,00 | 265,35 | 63.627,00 | 0 | 28 | 7.426,56 | 1.780.800,00 | 239,7881 |
2004-08-26 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 265,23 | 63.600,00 | 265,23 | 63.600,00 | 0 | 4 | 1.060,92 | 254.400,00 | 239,7910 |
2004-08-27 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 264,81 | 63.500,00 | 264,81 | 63.500,00 | 0 | 1 | 264,81 | 63.500,00 | 239,7981 |
2004-08-31 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,03 | 65.000,00 | 269,82 | 64.708,00 | 0 | 72 | 19.514,43 | 4.680.000,00 | 239,8225 |
2004-09-01 | 170 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 273,13 | 65.500,00 | 273,13 | 65.500,00 | 0 | 7 | 1.911,89 | 458.500,00 | 239,8150 |
2004-09-02 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 275,42 | 66.050,00 | 275,33 | 66.028,00 | 0 | 80 | 22.033,69 | 5.284.000,00 | 239,8146 |
2004-09-06 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 275,32 | 66.028,00 | 0 | 0 | 0,00 | 0,00 | 239,8193 |
2004-09-07 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 275,32 | 66.028,00 | 0 | 0 | 0,00 | 0,00 | 239,8271 |
2004-09-08 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 275,61 | 66.100,00 | 275,61 | 66.100,00 | 0 | 10 | 2.756,10 | 661.000,00 | 239,8315 |
2004-09-09 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 276,03 | 66.200,00 | 275,70 | 66.121,00 | 0 | 40 | 11.041,20 | 2.648.000,00 | 239,8289 |
2004-09-10 | 177 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 276,02 | 66.200,00 | 276,02 | 66.200,00 | 0 | 20 | 5.520,44 | 1.324.000,00 | 239,8359 |
2004-09-13 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 275,19 | 66.000,00 | 275,29 | 66.022,00 | 0 | 9 | 2.476,75 | 594.000,00 | 239,8306 |
2004-09-14 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 275,18 | 66.000,00 | 275,18 | 66.000,00 | 0 | 209 | 57.513,39 | 13.794.000,00 | 239,8398 |
2004-09-15 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 275,18 | 66.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8408 |
2004-09-16 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 275,18 | 66.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8402 |
2004-09-17 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,02 | 65.000,00 | 271,02 | 65.000,00 | 0 | 51 | 13.822,01 | 3.315.000,00 | 239,8348 |
2004-09-20 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,02 | 65.000,00 | 271,02 | 65.000,00 | 0 | 30 | 8.130,74 | 1.950.000,00 | 239,8305 |
2004-09-21 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 271,04 | 65.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8171 |
2004-09-22 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 271,04 | 65.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8126 |
2004-09-23 | 186 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,71 | 63.000,00 | 262,71 | 63.000,00 | 0 | 23 | 6.042,24 | 1.449.000,00 | 239,8119 |
2004-09-24 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 262,72 | 63.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8031 |
2004-09-27 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 262,71 | 63.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8043 |
2004-09-28 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 262,72 | 63.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
2004-09-29 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,71 | 63.000,00 | 262,71 | 63.000,00 | 0 | 4 | 1.050,84 | 252.000,00 | 239,8084 |
2004-09-30 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,05 | 65.000,00 | 270,39 | 64.842,00 | 0 | 19 | 5.149,92 | 1.235.000,00 | 239,8097 |
2004-10-01 | 192 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,04 | 65.000,00 | 271,04 | 65.000,00 | 0 | 11 | 2.981,46 | 715.000,00 | 239,8153 |
2004-10-04 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 262,69 | 63.000,00 | 262,69 | 63.000,00 | 0 | 4 | 1.050,76 | 252.000,00 | 239,8269 |
2004-10-05 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 271,02 | 65.000,00 | 271,02 | 65.000,00 | 0 | 16 | 4.336,30 | 1.040.000,00 | 239,8358 |
2004-10-06 | 195 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 258,50 | 62.000,00 | 261,48 | 62.714,00 | 0 | 12 | 3.102,00 | 744.000,00 | 239,8453 |
2004-10-07 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 258,50 | 62.000,00 | 258,50 | 62.000,00 | 0 | 4 | 1.033,99 | 248.000,00 | 239,8481 |
2004-10-08 | 197 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,49 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8525 |
2004-10-11 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 256,40 | 61.500,00 | 256,40 | 61.500,00 | 0 | 4 | 1.025,61 | 246.000,00 | 239,8562 |
2004-10-12 | 199 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 256,40 | 61.500,00 | 0 | 0 | 0,00 | 0,00 | 239,8584 |
2004-10-13 | 200 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 256,41 | 61.500,00 | 0 | 0 | 0,00 | 0,00 | 239,8525 |
2004-10-14 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 256,41 | 61.500,00 | 0 | 0 | 0,00 | 0,00 | 239,8518 |
2004-10-19 | 204 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 256,43 | 61.500,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
2004-10-20 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 256,44 | 61.500,00 | 0 | 0 | 0,00 | 0,00 | 239,8237 |
2004-10-21 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,36 | 61.000,00 | 254,49 | 61.030,00 | 0 | 33 | 8.393,90 | 2.013.000,00 | 239,8169 |
2004-10-22 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 254,49 | 61.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8086 |
2004-10-25 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,37 | 61.000,00 | 254,37 | 61.000,00 | 0 | 1 | 254,37 | 61.000,00 | 239,8059 |
2004-10-26 | 209 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,63 | 60.100,10 | 250,63 | 60.100,00 | 0 | 5 | 1.253,14 | 300.500,50 | 239,7986 |
2004-10-27 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,38 | 61.000,00 | 250,63 | 60.100,00 | 0 | 1116 | 283.887,40 | 68.076.000,00 | 239,7993 |
2004-10-28 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 258,55 | 62.000,00 | 258,55 | 62.000,00 | 0 | 8 | 2.068,42 | 496.000,00 | 239,7971 |
2004-10-29 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 258,55 | 62.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7944 |
2004-11-02 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 256,47 | 61.500,00 | 256,47 | 61.500,00 | 0 | 22 | 5.642,26 | 1.353.000,00 | 239,7975 |
2004-11-03 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 256,48 | 61.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7883 |
2004-11-04 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,22 | 60.000,00 | 250,56 | 60.080,00 | 0 | 5 | 1.251,12 | 300.000,00 | 239,7857 |
2004-11-05 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 251,06 | 60.200,00 | 251,06 | 60.200,00 | 0 | 25 | 6.276,40 | 1.505.000,00 | 239,7872 |
2004-11-08 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 251,06 | 60.200,00 | 0 | 0 | 0,00 | 0,00 | 239,7833 |
2004-11-09 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 251,27 | 60.250,00 | 251,07 | 60.203,00 | 0 | 19 | 4.774,10 | 1.144.750,00 | 239,7834 |
2004-11-10 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 251,06 | 60.200,00 | 251,06 | 60.200,00 | 0 | 4 | 1.004,23 | 240.800,00 | 239,7847 |
2004-11-11 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,40 | 61.000,00 | 253,22 | 60.718,00 | 0 | 10 | 2.543,97 | 610.000,00 | 239,7823 |
2004-11-12 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,40 | 61.000,00 | 254,40 | 61.000,00 | 0 | 50 | 12.719,86 | 3.050.000,00 | 239,7825 |
2004-11-15 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,32 | 60.500,00 | 252,32 | 60.500,00 | 0 | 40 | 10.092,77 | 2.420.000,00 | 239,7757 |
2004-11-16 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 252,33 | 60.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7697 |
2004-11-17 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,33 | 60.500,00 | 252,43 | 60.524,00 | 0 | 54 | 13.625,77 | 3.267.000,00 | 239,7663 |
2004-11-18 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,41 | 61.000,00 | 254,41 | 61.000,00 | 0 | 10 | 2.544,13 | 610.000,00 | 239,7674 |
2004-11-19 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,33 | 60.500,00 | 252,33 | 60.500,00 | 0 | 9 | 2.270,99 | 544.500,00 | 239,7638 |
2004-11-22 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 252,34 | 60.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7603 |
2004-11-23 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,34 | 60.500,00 | 252,21 | 60.470,00 | 0 | 43 | 10.850,61 | 2.601.500,00 | 239,7561 |
2004-11-24 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 252,22 | 60.470,00 | 0 | 0 | 0,00 | 0,00 | 239,7524 |
2004-11-25 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 252,22 | 60.470,00 | 0 | 0 | 0,00 | 0,00 | 239,7526 |
2004-11-26 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,25 | 60.000,00 | 250,25 | 60.000,00 | 0 | 26 | 6.506,63 | 1.560.000,00 | 239,7556 |
2004-11-29 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,25 | 60.000,00 | 250,25 | 60.000,00 | 0 | 55 | 13.763,80 | 3.300.000,00 | 239,7593 |
2004-11-30 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 250,25 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7636 |
2004-12-01 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 229,39 | 55.000,00 | 229,52 | 55.031,00 | 0 | 275 | 63.082,00 | 15.125.000,00 | 239,7673 |
2004-12-02 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 229,52 | 55.031,00 | 0 | 0 | 0,00 | 0,00 | 239,7676 |
2004-12-03 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 229,51 | 55.031,00 | 0 | 0 | 0,00 | 0,00 | 239,7711 |
2004-12-06 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 241,89 | 58.000,00 | 244,72 | 58.677,00 | 0 | 63 | 15.239,36 | 3.654.000,00 | 239,7738 |
2004-12-07 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 243,97 | 58.500,00 | 243,97 | 58.500,00 | 0 | 10 | 2.439,74 | 585.000,00 | 239,7798 |
2004-12-08 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 243,97 | 58.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7802 |
2004-12-09 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 243,55 | 58.400,00 | 244,50 | 58.628,00 | 0 | 45 | 10.959,88 | 2.628.000,00 | 239,7837 |
2004-12-10 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 245,64 | 58.900,00 | 245,64 | 58.900,00 | 0 | 1 | 245,64 | 58.900,00 | 239,7840 |
2004-12-13 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 245,64 | 58.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7798 |
2004-12-14 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 245,64 | 58.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7842 |
2004-12-15 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 246,05 | 58.999,00 | 246,05 | 58.999,00 | 0 | 3 | 738,15 | 176.997,00 | 239,7848 |
2004-12-16 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 241,89 | 58.000,00 | 241,89 | 58.000,00 | 0 | 37 | 8.949,85 | 2.146.000,00 | 239,7806 |
2004-12-17 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 239,81 | 57.500,00 | 239,81 | 57.500,00 | 0 | 1 | 239,81 | 57.500,00 | 239,7769 |
2004-12-20 | 247 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 230,22 | 55.200,00 | 230,87 | 55.355,00 | 0 | 257 | 59.166,48 | 14.186.400,00 | 239,7709 |
2004-12-21 | 248 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 241,90 | 58.000,00 | 240,51 | 57.666,00 | 0 | 27 | 6.531,43 | 1.566.000,00 | 239,7638 |
2004-12-22 | 249 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 246,50 | 59.100,00 | 246,10 | 59.004,00 | 0 | 201 | 49.545,73 | 11.879.100,00 | 239,7603 |
2004-12-23 | 250 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 246,09 | 59.000,00 | 246,12 | 59.009,00 | 0 | 322 | 79.239,62 | 18.998.000,00 | 239,7538 |
2004-12-24 | 251 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 246,09 | 59.000,00 | 246,00 | 58.980,00 | 0 | 210 | 51.678,53 | 12.390.000,00 | 239,7514 |
2004-12-27 | 252 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 233,58 | 56.001,00 | 250,26 | 60.000,00 | 0 | 400 | 93.432,05 | 22.400.400,00 | 239,7507 |
2004-12-28 | 253 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,27 | 60.000,00 | 250,72 | 60.108,00 | 0 | 310 | 77.582,92 | 18.600.000,00 | 239,7435 |
2004-12-29 | 254 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,35 | 60.500,00 | 252,07 | 60.433,00 | 0 | 600 | 151.412,26 | 36.300.000,00 | 239,7428 |
2004-12-30 | 255 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,35 | 60.500,00 | 252,35 | 60.500,00 | 0 | 301 | 75.958,42 | 18.210.500,00 | 239,7430 |
2005-01-03 | 256 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,35 | 60.500,00 | 252,35 | 60.500,00 | 0 | 100 | 25.235,35 | 6.050.000,00 | 239,7431 |
2005-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,35 | 60.500,00 | 251,59 | 60.320,00 | 0 | 100 | 25.234,50 | 6.050.000,00 | 239,7511 |
2005-01-05 | 3 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 251,59 | 60.320,00 | 251,59 | 60.320,00 | 0 | 60 | 15.095,23 | 3.619.200,00 | 239,7578 |
2005-01-06 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,42 | 61.000,00 | 254,42 | 61.000,00 | 0 | 15 | 3.816,30 | 915.000,00 | 239,7610 |
2005-01-07 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,41 | 61.000,00 | 254,41 | 61.000,00 | 0 | 5 | 1.272,06 | 305.000,00 | 239,7678 |
2005-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 254,41 | 61.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7697 |
2005-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 254,40 | 61.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7810 |
2005-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 254,40 | 61.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7791 |
2005-01-13 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 254,40 | 61.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7820 |
2005-01-14 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 254,40 | 61.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7803 |
2005-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 254,40 | 61.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7764 |
2005-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,25 | 60.000,00 | 250,25 | 60.000,00 | 0 | 12 | 3.002,94 | 720.000,00 | 239,7648 |
2005-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,34 | 60.500,00 | 251,98 | 60.414,00 | 0 | 7 | 1.766,36 | 423.500,00 | 239,7587 |
2005-01-20 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,42 | 61.000,00 | 252,72 | 60.592,00 | 0 | 379 | 96.426,07 | 23.119.000,00 | 239,7588 |
2005-01-21 | 15 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,34 | 60.500,00 | 252,34 | 60.500,00 | 0 | 8 | 2.018,75 | 484.000,00 | 239,7525 |
2005-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 252,35 | 60.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7499 |
2005-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,27 | 60.000,00 | 250,27 | 60.000,00 | 0 | 19 | 4.755,08 | 1.140.000,00 | 239,7437 |
2005-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,27 | 60.000,00 | 251,55 | 60.307,00 | 0 | 21 | 5.255,62 | 1.260.000,00 | 239,7434 |
2005-01-27 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 252,35 | 60.500,00 | 251,80 | 60.367,00 | 0 | 69 | 17.412,21 | 4.174.500,00 | 239,7456 |
2005-01-28 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,30 | 60.011,00 | 252,29 | 60.488,00 | 0 | 205 | 51.312,31 | 12.302.255,00 | 239,7525 |
2005-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,42 | 61.000,00 | 254,42 | 61.000,00 | 0 | 18 | 4.579,62 | 1.098.000,00 | 239,7578 |
2005-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,01 | 60.900,00 | 253,25 | 60.718,00 | 0 | 25 | 6.350,16 | 1.522.500,00 | 239,7578 |
2005-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 246,08 | 59.000,00 | 246,08 | 59.000,00 | 0 | 7 | 1.722,56 | 413.000,00 | 239,7591 |
2005-02-03 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 260,05 | 62.350,00 | 249,94 | 59.924,00 | 0 | 1221 | 317.525,93 | 76.129.350,00 | 239,7579 |
2005-02-04 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 249,94 | 59.924,00 | 0 | 0 | 0,00 | 0,00 | 239,7535 |
2005-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,42 | 60.999,00 | 253,17 | 60.699,00 | 0 | 10 | 2.544,25 | 609.990,00 | 239,7526 |
2005-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 253,17 | 60.699,00 | 0 | 0 | 0,00 | 0,00 | 239,7516 |
2005-02-10 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 254,43 | 61.000,00 | 247,48 | 59.333,00 | 0 | 6 | 1.526,61 | 366.000,00 | 239,7470 |
2005-02-11 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 247,35 | 59.300,00 | 247,35 | 59.300,00 | 0 | 4 | 989,40 | 237.200,00 | 239,7421 |
2005-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 247,35 | 59.300,00 | 0 | 0 | 0,00 | 0,00 | 239,7412 |
2005-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,27 | 60.000,00 | 250,27 | 60.000,00 | 0 | 4 | 1.001,07 | 240.000,00 | 239,7431 |
2005-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 246,10 | 59.000,00 | 246,10 | 59.000,00 | 0 | 20 | 4.922,09 | 1.180.000,00 | 239,7357 |
2005-02-17 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 246,10 | 59.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7365 |
2005-02-18 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,27 | 60.000,00 | 250,27 | 60.000,00 | 0 | 5 | 1.251,35 | 300.000,00 | 239,7417 |
2005-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 250,27 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7401 |
2005-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 250,27 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7441 |
2005-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 244,01 | 58.500,00 | 244,01 | 58.500,00 | 0 | 17 | 4.148,10 | 994.500,00 | 239,7485 |
2005-02-24 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 244,00 | 58.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7511 |
2005-02-25 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,26 | 60.000,00 | 250,26 | 60.000,00 | 0 | 8 | 2.002,09 | 480.000,00 | 239,7497 |
2005-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 250,26 | 60.000,00 | 250,26 | 60.000,00 | 0 | 1 | 250,26 | 60.000,00 | 239,7481 |
2005-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 250,27 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7443 |
2005-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 239,84 | 57.500,00 | 239,84 | 57.500,00 | 0 | 52 | 12.471,53 | 2.990.000,00 | 239,7461 |
2005-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 239,84 | 57.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7456 |
2005-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 239,84 | 57.500,00 | 0 | 0 | 0,00 | 0,00 | 239,7409 |
2005-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 237,75 | 57.000,00 | 237,75 | 57.000,00 | 0 | 18 | 4.279,56 | 1.026.000,00 | 239,7440 |
2005-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 237,76 | 57.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7409 |
2005-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 237,76 | 57.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7358 |
2005-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 237,77 | 57.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
2005-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 237,77 | 57.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7304 |
2005-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 233,62 | 56.007,00 | 233,62 | 56.007,00 | 0 | 7 | 1.635,37 | 392.049,00 | 239,7314 |
2005-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 233,62 | 56.006,00 | 233,62 | 56.006,00 | 0 | 53 | 12.381,79 | 2.968.318,00 | 239,7326 |
2005-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 229,43 | 55.001,00 | 229,43 | 55.001,00 | 0 | 26 | 5.965,20 | 1.430.026,00 | 239,7279 |
2005-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 229,43 | 55.001,00 | 0 | 0 | 0,00 | 0,00 | 239,7246 |
2005-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 229,44 | 55.001,00 | 0 | 0 | 0,00 | 0,00 | 239,7234 |
2005-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,88 | 50.551,00 | 211,91 | 50.798,00 | 0 | 18 | 3.795,76 | 909.918,00 | 239,7195 |
2005-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 211,91 | 50.798,00 | 0 | 0 | 0,00 | 0,00 | 239,7190 |
2005-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,75 | 52.200,00 | 217,75 | 52.200,00 | 0 | 3 | 653,26 | 156.600,00 | 239,7209 |
2005-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 216,92 | 52.000,00 | 216,92 | 52.000,00 | 0 | 150 | 32.538,52 | 7.800.000,00 | 239,7159 |
2005-03-29 | 60 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,09 | 53.000,00 | 220,72 | 52.912,00 | 0 | 82 | 18.129,44 | 4.346.000,00 | 239,7206 |
2005-03-30 | 61 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 215,66 | 51.700,00 | 215,66 | 51.700,00 | 0 | 6 | 1.293,97 | 310.200,00 | 239,7281 |
2005-03-31 | 62 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 215,66 | 51.700,00 | 0 | 0 | 0,00 | 0,00 | 239,7271 |
2005-04-01 | 63 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 215,66 | 51.700,00 | 0 | 0 | 0,00 | 0,00 | 239,7279 |
2005-04-04 | 64 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 225,25 | 54.000,00 | 225,11 | 53.966,00 | 0 | 30 | 6.757,56 | 1.620.000,00 | 239,7316 |
2005-04-05 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 225,26 | 54.000,00 | 225,26 | 54.000,00 | 0 | 18 | 4.054,59 | 972.000,00 | 239,7282 |
2005-04-06 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 225,26 | 54.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7255 |
2005-04-07 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 225,25 | 54.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7349 |
2005-04-08 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 225,67 | 54.101,00 | 225,83 | 54.139,00 | 0 | 16 | 3.610,77 | 865.616,00 | 239,7315 |
2005-04-11 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 235,68 | 56.500,00 | 233,94 | 56.083,00 | 0 | 12 | 2.828,18 | 678.000,00 | 239,7303 |
2005-04-12 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 233,95 | 56.083,00 | 0 | 0 | 0,00 | 0,00 | 239,7242 |
2005-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 216,92 | 52.000,00 | 223,47 | 53.571,00 | 0 | 19 | 4.121,46 | 988.000,00 | 239,7211 |
2005-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 223,47 | 53.571,00 | 0 | 0 | 0,00 | 0,00 | 239,7207 |
2005-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 223,48 | 53.571,00 | 0 | 0 | 0,00 | 0,00 | 239,7142 |
2005-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,10 | 53.000,00 | 221,19 | 53.020,00 | 0 | 24 | 5.306,47 | 1.272.000,00 | 239,7074 |
2005-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,69 | 52.900,00 | 220,69 | 52.900,00 | 0 | 5 | 1.103,45 | 264.500,00 | 239,7025 |
2005-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 220,70 | 52.900,00 | 0 | 0 | 0,00 | 0,00 | 239,6936 |
2005-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 212,78 | 51.000,00 | 212,78 | 51.000,00 | 0 | 5 | 1.063,91 | 255.000,00 | 239,6819 |
2005-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,70 | 50.500,00 | 210,70 | 50.500,00 | 0 | 10 | 2.106,99 | 505.000,00 | 239,6789 |
2005-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 210,71 | 50.500,00 | 0 | 0 | 0,00 | 0,00 | 239,6704 |
2005-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 216,97 | 52.000,00 | 214,88 | 51.499,00 | 0 | 29 | 6.292,00 | 1.508.000,00 | 239,6694 |
2005-05-03 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 214,88 | 51.499,00 | 0 | 0 | 0,00 | 0,00 | 239,6618 |
2005-05-05 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 224,91 | 53.899,90 | 224,90 | 53.899,00 | 0 | 21 | 4.723,08 | 1.131.897,90 | 239,6523 |
2005-05-06 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 224,90 | 53.899,00 | 0 | 0 | 0,00 | 0,00 | 239,6545 |
2005-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 224,91 | 53.899,00 | 0 | 0 | 0,00 | 0,00 | 239,6479 |
2005-05-10 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 213,23 | 51.100,00 | 213,23 | 51.100,00 | 0 | 2 | 426,46 | 102.200,00 | 239,6450 |
2005-05-11 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,83 | 52.200,00 | 217,56 | 52.136,00 | 0 | 73 | 15.901,44 | 3.810.600,00 | 239,6386 |
2005-05-12 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,84 | 52.202,00 | 217,84 | 52.202,00 | 0 | 20 | 4.356,80 | 1.044.040,00 | 239,6348 |
2005-05-13 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 217,85 | 52.202,00 | 0 | 0 | 0,00 | 0,00 | 239,6286 |
2005-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 214,92 | 51.500,00 | 218,26 | 52.300,00 | 0 | 13 | 2.793,98 | 669.500,00 | 239,6222 |
2005-05-17 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 214,93 | 51.500,00 | 216,54 | 51.886,00 | 0 | 31 | 6.662,70 | 1.596.500,00 | 239,6177 |
2005-05-18 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 219,11 | 52.500,00 | 219,11 | 52.500,00 | 0 | 3 | 657,32 | 157.500,00 | 239,6107 |
2005-05-19 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 219,11 | 52.500,00 | 0 | 0 | 0,00 | 0,00 | 239,6077 |
2005-05-20 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 219,11 | 52.500,00 | 0 | 0 | 0,00 | 0,00 | 239,6010 |
2005-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 219,12 | 52.500,00 | 0 | 0 | 0,00 | 0,00 | 239,5997 |
2005-05-24 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 219,12 | 52.500,00 | 0 | 0 | 0,00 | 0,00 | 239,5970 |
2005-05-25 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,21 | 53.000,00 | 216,91 | 51.970,00 | 0 | 46 | 10.175,48 | 2.438.000,00 | 239,5955 |
2005-05-26 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,20 | 53.000,00 | 221,20 | 53.000,00 | 0 | 35 | 7.742,03 | 1.855.000,00 | 239,6013 |
2005-05-27 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,20 | 53.000,00 | 221,20 | 53.000,00 | 0 | 18 | 3.981,51 | 954.000,00 | 239,6074 |
2005-05-31 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 221,20 | 53.001,00 | 0 | 0 | 0,00 | 0,00 | 239,6085 |
2005-06-01 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,68 | 50.000,00 | 223,13 | 53.463,00 | 0 | 208 | 43.405,13 | 10.400.000,00 | 239,6030 |
2005-06-06 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,01 | 52.000,00 | 217,01 | 52.000,00 | 0 | 1 | 217,01 | 52.000,00 | 239,6209 |
2005-06-07 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,08 | 50.100,00 | 209,08 | 50.100,00 | 0 | 2 | 418,17 | 100.200,00 | 239,6158 |
2005-06-08 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 209,09 | 50.100,00 | 0 | 0 | 0,00 | 0,00 | 239,6116 |
2005-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 209,09 | 50.100,00 | 0 | 0 | 0,00 | 0,00 | 239,6104 |
2005-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,68 | 50.000,00 | 208,68 | 50.000,00 | 0 | 16 | 3.338,91 | 800.000,00 | 239,5995 |
2005-06-13 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,10 | 50.100,00 | 208,73 | 50.010,00 | 0 | 40 | 8.364,08 | 2.004.000,00 | 239,5959 |
2005-06-14 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,10 | 50.100,00 | 209,10 | 50.100,00 | 0 | 15 | 3.136,44 | 751.500,00 | 239,6028 |
2005-06-15 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,64 | 49.033,00 | 0 | 89 | 18.200,92 | 4.361.000,00 | 239,6033 |
2005-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 204,65 | 49.033,00 | 0 | 0 | 0,00 | 0,00 | 239,5936 |
2005-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 204,65 | 49.033,00 | 0 | 0 | 0,00 | 0,00 | 239,5894 |
2005-06-20 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 204,66 | 49.033,00 | 0 | 0 | 0,00 | 0,00 | 239,5851 |
2005-06-21 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,70 | 50.000,00 | 208,70 | 50.000,00 | 0 | 74 | 15.443,58 | 3.700.000,00 | 239,5817 |
2005-06-22 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,70 | 50.000,00 | 208,70 | 50.000,00 | 0 | 52 | 10.852,41 | 2.600.000,00 | 239,5781 |
2005-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,54 | 50.200,00 | 209,54 | 50.200,00 | 0 | 2 | 419,08 | 100.400,00 | 239,5737 |
2005-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 209,54 | 50.200,00 | 0 | 0 | 0,00 | 0,00 | 239,5716 |
2005-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,71 | 50.000,00 | 208,71 | 50.000,00 | 0 | 2 | 417,42 | 100.000,00 | 239,5692 |
2005-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,71 | 50.000,00 | 208,71 | 50.000,00 | 0 | 11 | 2.295,82 | 550.000,00 | 239,5659 |
2005-06-29 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,71 | 50.000,00 | 208,71 | 50.000,00 | 0 | 1 | 208,71 | 50.000,00 | 239,5691 |
2005-06-30 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 208,70 | 50.000,00 | 0 | 0 | 0,00 | 0,00 | 239,5731 |
2005-07-01 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
2005-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,70 | 50.000,00 | 208,70 | 50.000,00 | 5 | 39 | 8.139,38 | 1.950.000,00 | 239,5760 |
2005-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,70 | 50.000,00 | 208,70 | 50.000,00 | 2 | 50 | 10.434,99 | 2.500.000,00 | 239,5785 |
2005-07-06 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 212,87 | 51.000,00 | 212,87 | 51.000,00 | 1 | 50 | 10.643,74 | 2.550.000,00 | 239,5775 |
2005-07-07 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,04 | 52.000,00 | 217,04 | 52.000,00 | 1 | 50 | 10.852,17 | 2.600.000,00 | 239,5835 |
2005-07-08 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5879 |
2005-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,78 | 50.500,00 | 210,57 | 50.451,00 | 3 | 33 | 6.955,68 | 1.666.500,00 | 239,5883 |
2005-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 214,95 | 51.500,00 | 214,95 | 51.500,00 | 1 | 20 | 4.299,06 | 1.030.000,00 | 239,5872 |
2005-07-13 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,21 | 53.000,00 | 216,70 | 51.918,00 | 4 | 71 | 15.706,17 | 3.763.000,00 | 239,5874 |
2005-07-14 | 133 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,11 | 50.100,00 | 209,11 | 50.100,00 | 1 | 2 | 418,23 | 100.200,00 | 239,5816 |
2005-07-15 | 134 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 214,96 | 51.500,00 | 214,96 | 51.500,00 | 1 | 10 | 2.149,58 | 515.000,00 | 239,5821 |
2005-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5717 |
2005-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,75 | 50.010,00 | 209,09 | 50.091,00 | 2 | 18 | 3.757,56 | 900.180,00 | 239,5653 |
2005-07-20 | 137 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 214,97 | 51.500,00 | 214,97 | 51.500,00 | 1 | 5 | 1.074,85 | 257.500,00 | 239,5683 |
2005-07-21 | 138 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5648 |
2005-07-22 | 139 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5670 |
2005-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5700 |
2005-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5693 |
2005-07-27 | 142 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5699 |
2005-07-28 | 143 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 214,96 | 51.500,00 | 214,96 | 51.500,00 | 1 | 10 | 2.149,64 | 515.000,00 | 239,5746 |
2005-07-29 | 144 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 219,14 | 52.500,00 | 219,14 | 52.500,00 | 2 | 10 | 2.191,36 | 525.000,00 | 239,5772 |
2005-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 223,30 | 53.499,00 | 220,97 | 52.941,00 | 3 | 52 | 11.611,53 | 2.781.948,00 | 239,5849 |
2005-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 223,30 | 53.500,00 | 221,98 | 53.183,00 | 4 | 48 | 10.718,44 | 2.568.000,00 | 239,5870 |
2005-08-03 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 225,39 | 54.000,00 | 225,39 | 54.000,00 | 1 | 4 | 901,56 | 216.000,00 | 239,5857 |
2005-08-04 | 148 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 229,56 | 55.000,00 | 229,56 | 55.000,00 | 1 | 30 | 6.886,87 | 1.650.000,00 | 239,5863 |
2005-08-05 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 229,57 | 55.000,00 | 229,57 | 55.000,00 | 1 | 13 | 2.984,35 | 715.000,00 | 239,5835 |
2005-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5827 |
2005-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5840 |
2005-08-10 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
2005-08-11 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 233,32 | 55.900,00 | 233,32 | 55.900,00 | 1 | 20 | 4.666,46 | 1.118.000,00 | 239,5818 |
2005-08-12 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5796 |
2005-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 233,33 | 55.900,00 | 233,33 | 55.900,00 | 1 | 5 | 1.166,64 | 279.500,00 | 239,5777 |
2005-08-17 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 233,75 | 56.000,00 | 233,30 | 55.892,00 | 3 | 28 | 6.545,02 | 1.568.000,00 | 239,5713 |
2005-08-18 | 157 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 233,75 | 56.000,00 | 233,45 | 55.929,00 | 7 | 110 | 25.712,28 | 6.160.000,00 | 239,5742 |
2005-08-19 | 158 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 231,90 | 55.555,00 | 231,90 | 55.555,00 | 2 | 6 | 1.391,38 | 333.330,00 | 239,5678 |
2005-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 229,58 | 55.000,00 | 229,58 | 55.000,00 | 3 | 22 | 5.050,69 | 1.210.000,00 | 239,5713 |
2005-08-24 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 225,41 | 54.000,00 | 225,41 | 54.000,00 | 2 | 2 | 450,81 | 108.000,00 | 239,5669 |
2005-08-26 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5784 |
2005-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 223,31 | 53.500,00 | 223,31 | 53.500,00 | 2 | 20 | 4.466,12 | 1.070.000,00 | 239,5818 |
2005-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5837 |
2005-08-31 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 223,30 | 53.500,00 | 221,13 | 52.980,00 | 4 | 50 | 11.164,84 | 2.675.000,00 | 239,5914 |
2005-09-01 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,04 | 52.000,00 | 217,04 | 52.000,00 | 2 | 20 | 4.340,83 | 1.040.000,00 | 239,5853 |
2005-09-02 | 168 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5889 |
2005-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 212,87 | 51.000,00 | 215,00 | 51.512,00 | 2 | 39 | 8.301,85 | 1.989.000,00 | 239,5852 |
2005-09-06 | 170 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 212,87 | 51.000,00 | 212,87 | 51.000,00 | 2 | 3 | 638,60 | 153.000,00 | 239,5862 |
2005-09-07 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 212,87 | 51.000,00 | 212,87 | 51.000,00 | 1 | 10 | 2.128,66 | 510.000,00 | 239,5873 |
2005-09-08 | 172 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,11 | 50.100,00 | 212,45 | 50.900,00 | 3 | 9 | 1.881,98 | 450.900,00 | 239,5882 |
2005-09-09 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 216,63 | 51.900,00 | 212,87 | 51.000,00 | 2 | 9 | 1.949,64 | 467.100,00 | 239,5828 |
2005-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5790 |
2005-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5830 |
2005-09-14 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,91 | 50.050,00 | 208,91 | 50.050,00 | 2 | 13 | 2.715,77 | 650.650,00 | 239,5824 |
2005-09-15 | 177 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,78 | 50.500,00 | 210,78 | 50.500,00 | 1 | 8 | 1.686,27 | 404.000,00 | 239,5823 |
2005-09-16 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5748 |
2005-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5734 |
2005-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,79 | 50.500,00 | 210,79 | 50.500,00 | 2 | 5 | 1.053,97 | 252.500,00 | 239,5702 |
2005-09-21 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5666 |
2005-09-22 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,80 | 50.500,00 | 210,80 | 50.500,00 | 2 | 7 | 1.475,59 | 353.500,00 | 239,5649 |
2005-09-23 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5651 |
2005-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5679 |
2005-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,70 | 50.000,00 | 208,70 | 50.000,00 | 3 | 55 | 11.478,74 | 2.750.000,00 | 239,5733 |
2005-09-29 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,47 | 47.070,00 | 194,71 | 46.647,00 | 4 | 19 | 3.732,99 | 894.330,00 | 239,5750 |
2005-09-30 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,49 | 49.950,00 | 210,58 | 50.450,00 | 3 | 11 | 2.293,38 | 549.450,00 | 239,5810 |
2005-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5833 |
2005-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2005-10-05 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,52 | 49.000,00 | 204,52 | 49.000,00 | 3 | 11 | 2.249,71 | 539.000,00 | 239,5861 |
2005-10-06 | 192 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,43 | 48.500,00 | 208,30 | 49.906,00 | 3 | 32 | 6.477,77 | 1.552.000,00 | 239,5885 |
2005-10-07 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5925 |
2005-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
2005-10-11 | 195 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5895 |
2005-10-12 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5884 |
2005-10-13 | 197 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,76 | 48.100,00 | 202,30 | 48.469,00 | 5 | 13 | 2.609,94 | 625.300,00 | 239,5842 |
2005-10-14 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5836 |
2005-10-19 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5657 |
2005-10-20 | 202 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,71 | 49.999,00 | 208,71 | 49.999,00 | 1 | 6 | 1.252,25 | 299.994,00 | 239,5642 |
2005-10-21 | 203 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,36 | 48.000,00 | 3 | 21 | 4.207,64 | 1.008.000,00 | 239,5644 |
2005-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,77 | 46.900,00 | 195,77 | 46.900,00 | 1 | 7 | 1.370,39 | 328.300,00 | 239,5673 |
2005-10-26 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,19 | 47.000,00 | 196,19 | 47.000,00 | 2 | 8 | 1.569,49 | 376.000,00 | 239,5690 |
2005-10-27 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5728 |
2005-10-28 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,31 | 48.000,00 | 200,31 | 48.000,00 | 1 | 6 | 1.201,88 | 288.000,00 | 239,6246 |
2005-11-02 | 209 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,52 | 49.000,00 | 200,52 | 48.041,00 | 4 | 24 | 4.908,55 | 1.176.000,00 | 239,5820 |
2005-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 1 | 10 | 2.003,48 | 480.000,00 | 239,5832 |
2005-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 198,91 | 47.655,00 | 5 | 58 | 11.620,05 | 2.784.000,00 | 239,5859 |
2005-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 2 | 20 | 4.006,96 | 960.000,00 | 239,5831 |
2005-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 199,38 | 47.769,00 | 3 | 26 | 5.100,50 | 1.222.000,00 | 239,5842 |
2005-11-09 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 1 | 20 | 4.006,94 | 960.000,00 | 239,5844 |
2005-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 2 | 20 | 4.006,95 | 960.000,00 | 239,5839 |
2005-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 199,87 | 47.887,00 | 5 | 40 | 8.013,81 | 1.920.000,00 | 239,5864 |
2005-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 199,56 | 47.811,76 | 199,98 | 47.912,00 | 6 | 39 | 7.782,90 | 1.864.658,64 | 239,5839 |
2005-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 4 | 37 | 7.412,93 | 1.776.000,00 | 239,5813 |
2005-11-16 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,49 | 48.033,40 | 200,38 | 48.006,00 | 7 | 131 | 26.264,42 | 6.292.375,40 | 239,5779 |
2005-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,08 | 47.934,00 | 6 | 61 | 12.221,41 | 2.928.000,00 | 239,5795 |
2005-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,36 | 48.000,00 | 2 | 30 | 6.010,70 | 1.440.000,00 | 239,5726 |
2005-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,36 | 48.000,00 | 1 | 50 | 10.017,99 | 2.400.000,00 | 239,5689 |
2005-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,63 | 48.065,00 | 2 | 23 | 4.608,28 | 1.104.000,00 | 239,5689 |
2005-11-23 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,39 | 48.005,88 | 200,39 | 48.005,00 | 4 | 20 | 4.007,78 | 960.117,60 | 239,5634 |
2005-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,36 | 48.000,00 | 5 | 42 | 8.415,22 | 2.016.000,00 | 239,5660 |
2005-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
2005-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,36 | 48.000,00 | 4 | 50 | 10.017,85 | 2.400.000,00 | 239,5724 |
2005-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,36 | 48.000,00 | 3 | 23 | 4.608,18 | 1.104.000,00 | 239,5742 |
2005-11-30 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 201,07 | 48.172,00 | 6 | 64 | 12.822,71 | 3.072.000,00 | 239,5749 |
2005-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,45 | 48.500,00 | 202,45 | 48.500,00 | 1 | 20 | 4.048,92 | 970.000,00 | 239,5703 |
2005-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,29 | 49.900,00 | 208,29 | 49.900,00 | 3 | 15 | 3.124,35 | 748.500,00 | 239,5696 |
2005-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,44 | 48.500,00 | 204,14 | 48.908,00 | 4 | 49 | 9.919,40 | 2.376.500,00 | 239,5810 |
2005-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,52 | 49.000,00 | 204,52 | 48.999,00 | 3 | 35 | 7.158,31 | 1.715.000,00 | 239,5816 |
2005-12-07 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,94 | 49.100,00 | 204,94 | 49.100,00 | 1 | 10 | 2.049,35 | 491.000,00 | 239,5879 |
2005-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,61 | 49.500,00 | 206,61 | 49.500,00 | 1 | 20 | 4.132,10 | 990.000,00 | 239,5876 |
2005-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,43 | 48.500,00 | 203,58 | 48.775,00 | 3 | 29 | 5.870,53 | 1.406.500,00 | 239,5865 |
2005-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,52 | 49.000,00 | 204,52 | 49.000,00 | 4 | 29 | 5.931,05 | 1.421.000,00 | 239,5865 |
2005-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
2005-12-14 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,43 | 48.500,00 | 202,33 | 48.476,00 | 3 | 21 | 4.250,98 | 1.018.500,00 | 239,5916 |
2005-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,34 | 48.000,00 | 201,26 | 48.221,00 | 5 | 61 | 12.220,81 | 2.928.000,00 | 239,5913 |
2005-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,34 | 48.000,00 | 200,41 | 48.016,00 | 2 | 25 | 5.008,56 | 1.200.000,00 | 239,5897 |
2005-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 2 | 20 | 4.007,03 | 960.000,00 | 239,5788 |
2005-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,27 | 47.500,00 | 200,16 | 47.954,00 | 3 | 33 | 6.542,75 | 1.567.500,00 | 239,5782 |
2005-12-21 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,27 | 47.500,00 | 198,27 | 47.500,00 | 2 | 18 | 3.568,77 | 855.000,00 | 239,5781 |
2005-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5751 |
2005-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5780 |
2005-12-27 | 247 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 198,57 | 47.571,00 | 3 | 14 | 2.804,98 | 672.000,00 | 239,5736 |
2005-12-28 | 248 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,36 | 48.000,00 | 200,16 | 47.954,00 | 3 | 22 | 4.407,85 | 1.056.000,00 | 239,5725 |
2005-12-29 | 249 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,27 | 47.501,00 | 198,27 | 47.500,00 | 3 | 26 | 5.155,09 | 1.235.026,00 | 239,5741 |
2005-12-30 | 250 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,18 | 47.000,75 | 198,13 | 47.467,00 | 6 | 60 | 11.771,00 | 2.820.045,00 | 239,5756 |
2006-01-03 | 1 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5771 |
2006-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 1 | 20 | 4.007,08 | 960.000,00 | 239,5757 |
2006-01-05 | 3 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,18 | 47.000,00 | 199,97 | 47.909,00 | 2 | 22 | 4.315,89 | 1.034.000,00 | 239,5797 |
2006-01-06 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 2 | 9 | 1.803,18 | 432.000,00 | 239,5768 |
2006-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 2 | 25 | 5.008,74 | 1.200.000,00 | 239,5814 |
2006-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,34 | 48.000,00 | 200,34 | 47.999,00 | 3 | 19 | 3.806,51 | 912.000,00 | 239,5897 |
2006-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,34 | 48.000,00 | 200,34 | 48.000,00 | 1 | 20 | 4.006,90 | 960.000,00 | 239,5870 |
2006-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,34 | 47.999,00 | 200,33 | 47.998,00 | 2 | 20 | 4.006,77 | 959.980,00 | 239,5894 |
2006-01-13 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 199,64 | 47.833,00 | 2 | 24 | 4.708,02 | 1.128.000,00 | 239,5914 |
2006-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 196,17 | 47.000,00 | 4 | 29 | 5.689,01 | 1.363.000,00 | 239,5849 |
2006-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,09 | 46.500,00 | 195,71 | 46.888,00 | 4 | 9 | 1.746,80 | 418.500,00 | 239,5816 |
2006-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5814 |
2006-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2006-01-20 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5831 |
2006-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,09 | 46.500,00 | 194,09 | 46.500,00 | 3 | 23 | 4.464,14 | 1.069.500,00 | 239,5759 |
2006-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 4 | 20 | 4.007,03 | 960.000,00 | 239,5789 |
2006-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,26 | 47.500,00 | 198,26 | 47.500,00 | 2 | 20 | 3.965,27 | 950.000,00 | 239,5802 |
2006-01-27 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,18 | 47.001,00 | 202,64 | 48.548,00 | 2 | 9 | 1.765,62 | 423.009,00 | 239,5812 |
2006-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 2 | 20 | 4.006,94 | 960.000,00 | 239,5844 |
2006-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 1 | 20 | 4.006,95 | 960.000,00 | 239,5838 |
2006-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,18 | 47.000,00 | 198,49 | 47.555,00 | 2 | 36 | 7.062,35 | 1.692.000,00 | 239,5803 |
2006-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 200,35 | 48.000,00 | 2 | 20 | 4.006,91 | 960.000,00 | 239,5864 |
2006-02-03 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 196,17 | 47.000,00 | 1 | 4 | 784,68 | 188.000,00 | 239,5891 |
2006-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 196,17 | 47.000,00 | 2 | 20 | 3.923,39 | 940.000,00 | 239,5887 |
2006-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5850 |
2006-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5819 |
2006-02-10 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,10 | 46.501,00 | 195,99 | 46.954,00 | 2 | 22 | 4.270,15 | 1.023.022,00 | 239,5750 |
2006-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,01 | 46.000,00 | 193,90 | 46.454,00 | 3 | 22 | 4.224,12 | 1.012.000,00 | 239,5766 |
2006-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,00 | 46.000,00 | 192,00 | 46.000,00 | 2 | 24 | 4.608,06 | 1.104.000,00 | 239,5800 |
2006-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,00 | 46.000,00 | 193,63 | 46.390,00 | 3 | 64 | 12.288,06 | 2.944.000,00 | 239,5822 |
2006-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,01 | 46.000,00 | 192,01 | 46.000,00 | 1 | 1 | 192,01 | 46.000,00 | 239,5734 |
2006-02-17 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,10 | 46.500,00 | 194,10 | 46.500,00 | 1 | 60 | 11.646,03 | 2.790.000,00 | 239,5667 |
2006-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,02 | 46.000,00 | 192,02 | 46.000,00 | 5 | 60 | 11.521,16 | 2.760.000,00 | 239,5592 |
2006-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5583 |
2006-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,02 | 46.000,00 | 192,02 | 46.000,00 | 2 | 35 | 6.720,64 | 1.610.000,00 | 239,5606 |
2006-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,19 | 47.000,00 | 196,19 | 47.000,00 | 1 | 10 | 1.961,91 | 470.000,00 | 239,5630 |
2006-02-24 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,19 | 47.000,00 | 196,19 | 47.000,00 | 3 | 23 | 4.512,33 | 1.081.000,00 | 239,5658 |
2006-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,19 | 47.000,00 | 196,19 | 47.000,00 | 2 | 20 | 3.923,76 | 940.000,00 | 239,5663 |
2006-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,19 | 47.000,00 | 196,19 | 47.000,00 | 1 | 50 | 9.809,53 | 2.350.000,00 | 239,5630 |
2006-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,02 | 46.000,00 | 192,02 | 46.000,00 | 1 | 4 | 768,06 | 184.000,00 | 239,5641 |
2006-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5702 |
2006-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5745 |
2006-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,91 | 45.500,00 | 191,36 | 45.847,00 | 4 | 23 | 4.368,01 | 1.046.500,00 | 239,5828 |
2006-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,91 | 45.500,00 | 189,91 | 45.500,00 | 1 | 3 | 569,72 | 136.500,00 | 239,5914 |
2006-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,91 | 45.500,00 | 189,91 | 45.500,00 | 1 | 8 | 1.519,25 | 364.000,00 | 239,5914 |
2006-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5898 |
2006-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5952 |
2006-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,90 | 45.500,00 | 189,90 | 45.500,00 | 1 | 2 | 379,81 | 91.000,00 | 239,5958 |
2006-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 187,81 | 45.000,00 | 187,81 | 45.000,00 | 4 | 37 | 6.949,08 | 1.665.000,00 | 239,6001 |
2006-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 187,81 | 45.000,00 | 184,47 | 44.200,00 | 2 | 20 | 3.756,24 | 900.000,00 | 239,6013 |
2006-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5966 |
2006-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 183,64 | 44.000,00 | 183,64 | 44.000,00 | 1 | 34 | 6.243,87 | 1.496.000,00 | 239,5950 |
2006-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 181,58 | 43.504,05 | 182,73 | 43.780,00 | 5 | 43 | 7.807,89 | 1.870.674,15 | 239,5877 |
2006-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 183,65 | 44.000,00 | 183,65 | 43.999,00 | 5 | 71 | 13.039,42 | 3.124.000,00 | 239,5812 |
2006-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 183,65 | 44.000,00 | 183,65 | 44.000,00 | 2 | 30 | 5.509,65 | 1.320.000,00 | 239,5798 |
2006-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,74 | 44.500,00 | 185,74 | 44.500,00 | 2 | 20 | 3.714,84 | 890.000,00 | 239,5794 |
2006-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,29 | 45.830,00 | 188,08 | 45.061,00 | 2 | 108 | 20.659,76 | 4.949.640,00 | 239,5788 |
2006-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,94 | 45.985,64 | 191,74 | 45.936,00 | 7 | 38 | 7.293,83 | 1.747.454,32 | 239,5797 |
2006-03-28 | 60 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
2006-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,00 | 46.000,00 | 191,79 | 45.950,00 | 7 | 183 | 35.135,80 | 8.418.000,00 | 239,5847 |
2006-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,00 | 46.000,00 | 192,00 | 46.000,00 | 3 | 118 | 22.655,64 | 5.428.000,00 | 239,5871 |
2006-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 46.999,00 | 194,81 | 46.673,00 | 7 | 92 | 18.047,24 | 4.323.908,00 | 239,5883 |
2006-04-03 | 64 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5888 |
2006-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5892 |
2006-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 197,33 | 47.279,00 | 4 | 25 | 4.904,20 | 1.175.000,00 | 239,5905 |
2006-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5940 |
2006-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 196,17 | 47.000,00 | 3 | 14 | 2.746,32 | 658.000,00 | 239,5931 |
2006-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 194,45 | 46.588,00 | 2 | 17 | 3.334,82 | 799.000,00 | 239,5930 |
2006-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-12 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5860 |
2006-04-13 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,17 | 47.000,00 | 196,17 | 46.999,00 | 2 | 20 | 3.923,44 | 940.000,00 | 239,5854 |
2006-04-14 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5871 |
2006-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,09 | 46.500,00 | 194,09 | 46.500,00 | 1 | 4 | 776,35 | 186.000,00 | 239,5830 |
2006-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2006-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,09 | 46.500,00 | 194,09 | 46.500,00 | 2 | 62 | 12.033,29 | 2.883.000,00 | 239,5853 |
2006-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,09 | 46.500,00 | 194,09 | 46.500,00 | 2 | 23 | 4.463,97 | 1.069.500,00 | 239,5851 |
2006-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,18 | 47.000,00 | 196,06 | 46.973,00 | 6 | 150 | 29.426,55 | 7.050.000,00 | 239,5796 |
2006-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,35 | 48.000,00 | 199,78 | 47.864,00 | 10 | 251 | 50.287,98 | 12.048.000,00 | 239,5801 |
2006-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,61 | 49.499,00 | 206,61 | 49.499,00 | 1 | 19 | 3.925,58 | 940.481,00 | 239,5775 |
2006-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,61 | 49.500,00 | 206,61 | 49.500,00 | 3 | 30 | 6.198,34 | 1.485.000,00 | 239,5803 |
2006-05-03 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5935 |
2006-05-04 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 207,44 | 49.700,00 | 207,44 | 49.700,00 | 1 | 10 | 2.074,38 | 497.000,00 | 239,5902 |
2006-05-05 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5948 |
2006-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6034 |
2006-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
2006-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6179 |
2006-05-11 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6199 |
2006-05-12 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6191 |
2006-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6124 |
2006-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,06 | 45.300,00 | 189,06 | 45.300,00 | 1 | 3 | 567,18 | 135.900,00 | 239,6067 |
2006-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,33 | 48.000,00 | 200,33 | 48.000,00 | 2 | 10 | 2.003,28 | 480.000,00 | 239,6076 |
2006-05-18 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 202,41 | 48.500,00 | 4 | 10 | 2.045,01 | 490.000,00 | 239,6073 |
2006-05-19 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
2006-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,33 | 48.000,00 | 200,33 | 48.000,00 | 2 | 20 | 4.006,64 | 960.000,00 | 239,6022 |
2006-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,24 | 47.500,00 | 198,24 | 47.500,00 | 2 | 20 | 3.964,88 | 950.000,00 | 239,6036 |
2006-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,33 | 48.000,00 | 200,33 | 48.000,00 | 1 | 3 | 600,99 | 144.000,00 | 239,6048 |
2006-05-25 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6052 |
2006-05-26 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6062 |
2006-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,32 | 48.000,00 | 200,62 | 48.072,00 | 7 | 55 | 11.017,66 | 2.640.000,00 | 239,6153 |
2006-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,32 | 48.000,00 | 200,32 | 48.000,00 | 1 | 5 | 1.001,58 | 240.000,00 | 239,6203 |
2006-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,32 | 48.000,00 | 201,36 | 48.250,00 | 2 | 20 | 4.006,36 | 960.000,00 | 239,6192 |
2006-06-01 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,32 | 48.000,00 | 201,71 | 48.333,00 | 3 | 15 | 3.004,78 | 720.000,00 | 239,6185 |
2006-06-02 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6261 |
2006-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,14 | 47.000,00 | 196,14 | 47.000,00 | 3 | 52 | 10.199,21 | 2.444.000,00 | 239,6264 |
2006-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6292 |
2006-06-08 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,96 | 46.000,00 | 192,13 | 46.041,00 | 3 | 12 | 2.303,56 | 552.000,00 | 239,6296 |
2006-06-09 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,97 | 46.000,00 | 191,97 | 46.000,00 | 2 | 2 | 383,93 | 92.000,00 | 239,6243 |
2006-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,98 | 46.000,00 | 191,97 | 45.999,00 | 3 | 39 | 7.487,06 | 1.794.000,00 | 239,6135 |
2006-06-13 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,15 | 47.000,00 | 196,15 | 47.000,00 | 1 | 1 | 196,15 | 47.000,00 | 239,6129 |
2006-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6164 |
2006-06-15 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,15 | 47.000,00 | 196,15 | 47.000,00 | 1 | 3 | 588,45 | 141.000,00 | 239,6109 |
2006-06-16 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,33 | 48.000,00 | 200,33 | 48.000,00 | 1 | 10 | 2.003,32 | 480.000,00 | 239,6028 |
2006-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6020 |
2006-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,16 | 47.000,00 | 196,16 | 47.000,00 | 2 | 16 | 3.138,58 | 752.000,00 | 239,5991 |
2006-06-21 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5979 |
2006-06-22 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,99 | 46.000,00 | 191,99 | 46.000,00 | 1 | 18 | 3.455,78 | 828.000,00 | 239,5989 |
2006-06-23 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,07 | 46.500,00 | 194,66 | 46.642,00 | 3 | 35 | 6.792,34 | 1.627.500,00 | 239,6080 |
2006-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,15 | 47.000,00 | 196,15 | 47.000,00 | 2 | 4 | 784,60 | 188.000,00 | 239,6140 |
2006-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,23 | 47.500,00 | 198,23 | 47.500,00 | 1 | 11 | 2.180,55 | 522.500,00 | 239,6188 |
2006-06-28 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-06-29 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,40 | 48.500,00 | 199,97 | 47.918,00 | 11 | 146 | 29.549,91 | 7.081.000,00 | 239,6285 |
2006-06-30 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 201,00 | 48.166,67 | 201,00 | 48.166,00 | 2 | 75 | 15.075,33 | 3.612.500,25 | 239,6299 |
2006-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 201,84 | 48.366,67 | 201,83 | 48.366,00 | 2 | 12 | 2.422,04 | 580.400,04 | 239,6325 |
2006-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6380 |
2006-07-05 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6360 |
2006-07-06 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,31 | 48.000,00 | 202,16 | 48.443,00 | 3 | 159 | 31.848,94 | 7.632.000,00 | 239,6312 |
2006-07-07 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6281 |
2006-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6300 |
2006-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-07-12 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6162 |
2006-07-13 | 133 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,24 | 47.500,00 | 198,24 | 47.500,00 | 1 | 13 | 2.577,08 | 617.500,00 | 239,6125 |
2006-07-14 | 134 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,15 | 47.000,00 | 196,69 | 47.129,00 | 2 | 27 | 5.296,07 | 1.269.000,00 | 239,6115 |
2006-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,07 | 46.500,00 | 194,07 | 46.500,00 | 1 | 20 | 3.881,39 | 930.000,00 | 239,6049 |
2006-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5973 |
2006-07-19 | 137 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,08 | 46.500,00 | 194,08 | 46.500,00 | 1 | 4 | 776,31 | 186.000,00 | 239,5961 |
2006-07-20 | 138 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6016 |
2006-07-21 | 139 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,16 | 47.000,00 | 196,16 | 47.000,00 | 3 | 87 | 17.066,02 | 4.089.000,00 | 239,5989 |
2006-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5968 |
2006-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,16 | 47.000,00 | 196,00 | 46.961,00 | 2 | 21 | 4.119,38 | 987.000,00 | 239,5992 |
2006-07-26 | 142 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,16 | 47.000,00 | 196,16 | 47.000,00 | 3 | 104 | 20.400,76 | 4.888.000,00 | 239,5989 |
2006-07-27 | 143 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,16 | 47.000,00 | 196,16 | 47.000,00 | 1 | 34 | 6.669,35 | 1.598.000,00 | 239,6036 |
2006-07-28 | 144 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,24 | 47.500,00 | 198,64 | 47.595,00 | 5 | 47 | 9.317,24 | 2.232.500,00 | 239,6096 |
2006-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,24 | 47.500,00 | 198,24 | 47.500,00 | 2 | 31 | 6.145,30 | 1.472.500,00 | 239,6139 |
2006-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,19 | 47.010,00 | 196,19 | 47.010,00 | 1 | 20 | 3.923,72 | 940.200,00 | 239,6196 |
2006-08-02 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,14 | 47.001,00 | 196,14 | 47.001,00 | 2 | 10 | 1.961,45 | 470.010,00 | 239,6242 |
2006-08-03 | 148 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6255 |
2006-08-04 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,14 | 47.000,00 | 196,14 | 47.000,00 | 1 | 41 | 8.041,73 | 1.927.000,00 | 239,6252 |
2006-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6269 |
2006-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6281 |
2006-08-09 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,13 | 47.000,00 | 196,13 | 47.000,00 | 1 | 5 | 980,67 | 235.000,00 | 239,6311 |
2006-08-10 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6247 |
2006-08-11 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,14 | 47.000,10 | 196,14 | 47.000,00 | 4 | 39 | 7.649,61 | 1.833.003,90 | 239,6207 |
2006-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 197,21 | 47.254,55 | 197,20 | 47.254,00 | 5 | 165 | 32.539,00 | 7.797.000,75 | 239,6202 |
2006-08-16 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-08-17 | 157 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5960 |
2006-08-18 | 158 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
2006-08-21 | 159 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,76 | 48.100,00 | 200,58 | 48.057,00 | 2 | 35 | 7.026,66 | 1.683.500,00 | 239,5875 |
2006-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,43 | 48.500,00 | 202,35 | 48.481,00 | 3 | 38 | 7.692,37 | 1.843.000,00 | 239,5880 |
2006-08-23 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,43 | 48.500,00 | 203,88 | 48.846,00 | 6 | 54 | 10.931,30 | 2.619.000,00 | 239,5873 |
2006-08-24 | 162 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,60 | 49.500,00 | 206,60 | 49.500,00 | 1 | 5 | 1.033,02 | 247.500,00 | 239,5884 |
2006-08-25 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,69 | 50.000,00 | 208,69 | 50.000,00 | 1 | 13 | 2.712,96 | 650.000,00 | 239,5906 |
2006-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,42 | 48.500,00 | 202,42 | 48.500,00 | 2 | 9 | 1.821,80 | 436.500,00 | 239,5980 |
2006-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,68 | 50.000,00 | 208,68 | 49.999,00 | 2 | 31 | 6.469,12 | 1.550.000,00 | 239,5997 |
2006-08-30 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,59 | 49.500,00 | 206,59 | 49.500,00 | 1 | 20 | 4.131,87 | 990.000,00 | 239,6011 |
2006-08-31 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,42 | 48.500,00 | 207,23 | 49.653,00 | 2 | 26 | 5.262,85 | 1.261.000,00 | 239,6038 |
2006-09-01 | 168 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6097 |
2006-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6120 |
2006-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,59 | 49.500,00 | 206,59 | 49.500,00 | 1 | 1 | 206,59 | 49.500,00 | 239,6070 |
2006-09-06 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,41 | 48.500,00 | 202,41 | 48.500,00 | 1 | 12 | 2.428,97 | 582.000,00 | 239,6073 |
2006-09-07 | 172 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6087 |
2006-09-08 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6083 |
2006-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,42 | 48.500,00 | 202,42 | 48.500,00 | 1 | 14 | 2.833,83 | 679.000,00 | 239,6053 |
2006-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,42 | 48.500,00 | 202,42 | 48.500,00 | 2 | 6 | 1.214,50 | 291.000,00 | 239,6041 |
2006-09-13 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6051 |
2006-09-14 | 177 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-09-15 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,59 | 49.500,00 | 205,94 | 49.344,00 | 7 | 322 | 66.522,48 | 15.939.000,00 | 239,6032 |
2006-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,51 | 49.000,00 | 204,51 | 49.000,00 | 1 | 5 | 1.022,54 | 245.000,00 | 239,5986 |
2006-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,51 | 49.000,00 | 204,51 | 49.000,00 | 1 | 1 | 204,51 | 49.000,00 | 239,5973 |
2006-09-20 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,42 | 48.500,00 | 204,19 | 48.923,00 | 5 | 52 | 10.526,07 | 2.522.000,00 | 239,5957 |
2006-09-21 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,43 | 48.500,00 | 202,63 | 48.550,00 | 4 | 40 | 8.097,01 | 1.940.000,00 | 239,5946 |
2006-09-22 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,52 | 49.000,00 | 204,52 | 49.000,00 | 7 | 74 | 15.134,21 | 3.626.000,00 | 239,5897 |
2006-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,51 | 49.000,00 | 204,51 | 49.000,00 | 2 | 30 | 6.135,40 | 1.470.000,00 | 239,5930 |
2006-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,51 | 49.000,00 | 204,51 | 49.000,00 | 6 | 98 | 20.042,31 | 4.802.000,00 | 239,5931 |
2006-09-27 | 186 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5967 |
2006-09-28 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,42 | 48.500,00 | 202,42 | 48.500,00 | 2 | 40 | 8.096,96 | 1.940.000,00 | 239,5960 |
2006-09-29 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,51 | 49.000,00 | 204,23 | 48.934,00 | 3 | 23 | 4.703,70 | 1.127.000,00 | 239,5987 |
2006-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,41 | 48.500,00 | 202,41 | 48.500,00 | 1 | 2 | 404,83 | 97.000,00 | 239,6088 |
2006-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,41 | 48.500,00 | 202,41 | 48.500,00 | 1 | 3 | 607,23 | 145.500,00 | 239,6145 |
2006-10-04 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,57 | 49.019,23 | 204,57 | 49.019,00 | 2 | 104 | 21.275,80 | 5.097.999,92 | 239,6150 |
2006-10-05 | 192 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,13 | 48.914,00 | 204,38 | 48.972,00 | 6 | 160 | 32.661,43 | 7.826.240,00 | 239,6172 |
2006-10-06 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,49 | 49.000,00 | 204,49 | 49.000,00 | 4 | 50 | 10.224,33 | 2.450.000,00 | 239,6245 |
2006-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,98 | 48.638,89 | 204,25 | 48.942,00 | 7 | 113 | 22.937,07 | 5.496.194,57 | 239,6206 |
2006-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,49 | 49.000,00 | 204,49 | 49.000,00 | 2 | 87 | 17.790,33 | 4.263.000,00 | 239,6246 |
2006-10-11 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6186 |
2006-10-12 | 197 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,49 | 49.000,00 | 204,49 | 49.000,00 | 1 | 35 | 7.157,19 | 1.715.000,00 | 239,6193 |
2006-10-13 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,49 | 49.000,00 | 204,49 | 49.000,00 | 2 | 52 | 10.633,41 | 2.548.000,00 | 239,6221 |
2006-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,50 | 49.000,00 | 2 | 14 | 2.863,03 | 686.000,00 | 239,6059 |
2006-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,60 | 49.500,00 | 205,82 | 49.315,00 | 4 | 26 | 5.371,48 | 1.287.000,00 | 239,5987 |
2006-10-18 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,60 | 49.500,00 | 206,60 | 49.500,00 | 5 | 78 | 16.114,90 | 3.861.000,00 | 239,5920 |
2006-10-19 | 202 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,60 | 49.500,00 | 205,30 | 49.187,00 | 4 | 139 | 28.717,79 | 6.880.500,00 | 239,5902 |
2006-10-20 | 203 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,52 | 49.000,00 | 206,35 | 49.438,00 | 3 | 57 | 11.657,55 | 2.793.000,00 | 239,5872 |
2006-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,61 | 49.499,82 | 206,34 | 49.437,00 | 14 | 542 | 111.980,31 | 26.828.902,44 | 239,5859 |
2006-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,43 | 48.500,00 | 202,43 | 48.500,00 | 2 | 32 | 6.477,84 | 1.552.000,00 | 239,5859 |
2006-10-25 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,34 | 48.000,00 | 202,21 | 48.447,00 | 4 | 144 | 28.849,49 | 6.912.000,00 | 239,5883 |
2006-10-26 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,52 | 49.000,00 | 204,52 | 49.000,00 | 3 | 400 | 81.807,41 | 19.600.000,00 | 239,5871 |
2006-10-27 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,60 | 49.500,00 | 206,34 | 49.438,00 | 9 | 355 | 73.342,33 | 17.572.500,00 | 239,5956 |
2006-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,51 | 49.000,00 | 204,51 | 49.000,00 | 1 | 50 | 10.225,38 | 2.450.000,00 | 239,6000 |
2006-11-02 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,49 | 49.000,00 | 204,49 | 49.000,00 | 1 | 10 | 2.044,92 | 490.000,00 | 239,6183 |
2006-11-03 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-11-06 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,48 | 49.000,00 | 204,48 | 49.000,00 | 2 | 8 | 1.635,88 | 392.000,00 | 239,6266 |
2006-11-07 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,58 | 49.500,00 | 205,88 | 49.332,00 | 6 | 55 | 11.361,82 | 2.722.500,00 | 239,6182 |
2006-11-08 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,46 | 49.950,00 | 206,60 | 49.504,00 | 4 | 75 | 15.634,66 | 3.746.250,00 | 239,6119 |
2006-11-09 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6163 |
2006-11-10 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6136 |
2006-11-13 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,50 | 49.000,00 | 5 | 49 | 10.020,32 | 2.401.000,00 | 239,6132 |
2006-11-14 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,50 | 49.960,00 | 206,18 | 49.404,00 | 8 | 201 | 41.909,25 | 10.041.960,00 | 239,6120 |
2006-11-15 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,03 | 49.846,15 | 208,36 | 49.925,00 | 12 | 213 | 44.310,33 | 10.617.229,95 | 239,6107 |
2006-11-16 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,50 | 49.000,00 | 1 | 1 | 204,50 | 49.000,00 | 239,6062 |
2006-11-17 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,39 | 49.931,00 | 208,33 | 49.916,00 | 5 | 186 | 38.760,67 | 9.287.166,00 | 239,6028 |
2006-11-20 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,76 | 50.500,00 | 210,76 | 50.499,00 | 5 | 150 | 31.614,44 | 7.575.000,00 | 239,6057 |
2006-11-21 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,50 | 49.000,00 | 1 | 10 | 2.045,01 | 490.000,00 | 239,6075 |
2006-11-22 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,50 | 49.000,00 | 4 | 86 | 17.587,13 | 4.214.000,00 | 239,6070 |
2006-11-23 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,50 | 49.000,00 | 3 | 54 | 11.042,96 | 2.646.000,00 | 239,6096 |
2006-11-24 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,33 | 48.001,00 | 200,33 | 48.001,00 | 1 | 2 | 400,66 | 96.002,00 | 239,6122 |
2006-11-27 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,32 | 48.000,00 | 200,32 | 48.000,00 | 1 | 4 | 801,29 | 192.000,00 | 239,6140 |
2006-11-28 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,32 | 48.001,00 | 200,32 | 48.001,00 | 1 | 4 | 801,29 | 192.004,00 | 239,6181 |
2006-11-29 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6220 |
2006-11-30 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,48 | 49.000,00 | 204,48 | 49.000,00 | 5 | 182 | 37.215,97 | 8.918.000,00 | 239,6283 |
2006-12-01 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6307 |
2006-12-04 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 201,93 | 48.388,89 | 201,92 | 48.388,00 | 3 | 18 | 3.634,70 | 871.000,02 | 239,6344 |
2006-12-05 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6349 |
2006-12-06 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,48 | 49.000,00 | 204,10 | 48.909,00 | 4 | 82 | 16.767,21 | 4.018.000,00 | 239,6344 |
2006-12-07 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,23 | 49.900,00 | 207,48 | 49.718,00 | 7 | 228 | 47.477,48 | 11.377.200,00 | 239,6336 |
2006-12-08 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,48 | 49.000,00 | 208,24 | 49.899,00 | 6 | 104 | 21.266,44 | 5.096.000,00 | 239,6264 |
2006-12-11 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,49 | 49.000,00 | 204,49 | 49.000,00 | 3 | 46 | 9.406,45 | 2.254.000,00 | 239,6227 |
2006-12-12 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,64 | 49.993,05 | 207,39 | 49.695,00 | 7 | 231 | 48.195,08 | 11.548.394,55 | 239,6177 |
2006-12-13 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,16 | 49.159,66 | 205,16 | 49.159,00 | 2 | 119 | 24.414,13 | 5.849.999,54 | 239,6153 |
2006-12-14 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,67 | 50.000,00 | 207,61 | 49.746,00 | 9 | 200 | 41.733,58 | 10.000.000,00 | 239,6152 |
2006-12-15 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,67 | 50.000,00 | 207,57 | 49.736,00 | 15 | 534 | 111.429,22 | 26.700.000,00 | 239,6140 |
2006-12-18 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,74 | 46.900,00 | 198,61 | 47.587,00 | 4 | 12 | 2.348,86 | 562.800,00 | 239,6054 |
2006-12-19 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,42 | 48.500,00 | 202,15 | 48.436,00 | 3 | 47 | 9.513,64 | 2.279.500,00 | 239,6033 |
2006-12-20 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6012 |
2006-12-21 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,94 | 48.625,00 | 202,94 | 48.625,00 | 1 | 2 | 405,88 | 97.250,00 | 239,6006 |
2006-12-22 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,59 | 49.500,00 | 206,59 | 49.500,00 | 1 | 3 | 619,77 | 148.500,00 | 239,6052 |
2006-12-27 | 247 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,50 | 49.000,00 | 204,50 | 49.000,00 | 1 | 5 | 1.022,51 | 245.000,00 | 239,6053 |
2007-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 216,79 | | 216,00 | | 14 | 649 | 140.696,71 | | |
2007-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 10 | 603 | 133.866,00 | | |
2007-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 6 | 500 | 111.000,00 | | |
2007-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 221,00 | | 5 | 977 | 214.940,00 | | |
2007-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 4 | 104 | 23.088,00 | | |
2007-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 215,00 | | 218,00 | | 3 | 32 | 6.880,00 | | |
2007-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 217,00 | | 217,00 | | 2 | 18 | 3.906,00 | | |
2007-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,00 | | 221,00 | | 2 | 20 | 4.420,00 | | |
2007-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,90 | | 221,00 | | 2 | 10 | 2.219,00 | | |
2007-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,50 | | 220,00 | | 1 | 30 | 6.615,00 | | |
2007-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 219,00 | | 5 | 80 | 17.600,00 | | |
2007-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,00 | | 221,00 | | 1 | 30 | 6.630,00 | | |
2007-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,00 | | 221,00 | | 3 | 40 | 8.840,00 | | |
2007-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,00 | | 220,00 | | 4 | 26 | 5.746,00 | | |
2007-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 6 | 119 | 26.418,00 | | |
2007-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,22 | | 221,00 | | 4 | 110 | 24.334,20 | | |
2007-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 4 | 51 | 11.322,00 | | |
2007-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 218,00 | | 7 | 68 | 15.096,00 | | |
2007-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 218,00 | | 221,00 | | 3 | 22 | 4.796,00 | | |
2007-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 2 | 30 | 6.660,00 | | |
2007-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 1 | 7 | 1.540,00 | | |
2007-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 1 | 6 | 1.320,00 | | |
2007-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 3 | 37 | 8.140,00 | | |
2007-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 2 | 20 | 4.400,00 | | |
2007-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 1 | 34 | 7.480,00 | | |
2007-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 1 | 30 | 6.600,00 | | |
2007-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 2 | 20 | 4.400,00 | | |
2007-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 219,50 | | 219,00 | | 2 | 30 | 6.585,00 | | |
2007-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 1 | 20 | 4.400,00 | | |
2007-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 220,00 | | 220,00 | | 1 | 20 | 4.400,00 | | |
2007-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 218,00 | | 218,00 | | 6 | 147 | 32.046,00 | | |
2007-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 221,00 | | 220,00 | | 5 | 53 | 11.713,00 | | |
2007-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 7 | 90 | 19.980,00 | | |
2007-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 220,00 | | 7 | 50 | 11.100,00 | | |
2007-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 2 | 20 | 4.440,00 | | |
2007-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 222,00 | | 1 | 10 | 2.220,00 | | |
2007-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 221,00 | | 2 | 20 | 4.440,00 | | |
2007-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 222,00 | | 222,00 | | 7 | 342 | 75.924,00 | | |
2007-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 141,50 | | 141,00 | | 1 | 5 | 707,50 | | |
2007-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 142,50 | | 141,00 | | 2 | 4 | 570,00 | | |
2007-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-28 | 60 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 139,00 | | 1 | 3 | 417,00 | | |
2007-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 142,00 | | 141,00 | | 3 | 14 | 1.988,00 | | |
2007-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 144,50 | | 144,00 | | 3 | 127 | 18.351,50 | | |
2007-04-02 | 63 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 144,50 | | 144,00 | | 7 | 1580 | 228.310,00 | | |
2007-04-03 | 64 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 144,50 | | 144,00 | | 1 | 105 | 15.172,50 | | |
2007-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 148,80 | | 148,00 | | 3 | 53 | 7.886,40 | | |
2007-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 148,00 | | 148,00 | | 1 | 10 | 1.480,00 | | |
2007-04-10 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-11 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-12 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 154,00 | | 154,00 | | 2 | 429 | 66.066,00 | | |
2007-04-13 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 159,50 | | 156,00 | | 4 | 19 | 3.030,50 | | |
2007-04-16 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 161,40 | | 160,00 | | 4 | 66 | 10.652,40 | | |
2007-04-17 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 162,00 | | 161,00 | | 3 | 12 | 1.944,00 | | |
2007-04-18 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 159,90 | | 159,00 | | 1 | 7 | 1.119,30 | | |
2007-04-19 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-20 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-23 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-24 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-25 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-26 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 160,00 | | 160,00 | | 3 | 124 | 19.840,00 | | |
2007-04-30 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,00 | | 164,00 | | 1 | 20 | 3.280,00 | | |
2007-05-03 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 168,90 | | 168,00 | | 2 | 30 | 5.067,00 | | |
2007-05-04 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,00 | | 170,00 | | 1 | 5 | 850,00 | | |
2007-05-07 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,00 | | 170,00 | | 1 | 10 | 1.700,00 | | |
2007-05-08 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 174,00 | | 173,00 | | 6 | 99 | 17.226,00 | | |
2007-05-09 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-10 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-11 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,00 | | 170,00 | | 1 | 2 | 340,00 | | |
2007-05-14 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,00 | | 170,00 | | 1 | 4 | 680,00 | | |
2007-05-15 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,00 | | 170,00 | | 1 | 2 | 340,00 | | |
2007-05-16 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,00 | | 185,00 | | 2 | 2 | 368,00 | | |
2007-05-17 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,00 | | 186,00 | | 2 | 18 | 3.348,00 | | |
2007-05-18 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,00 | | 196,00 | | 2 | 2 | 392,00 | | |
2007-05-21 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,00 | | 189,00 | | 1 | 19 | 3.591,00 | | |
2007-05-22 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,00 | | 180,00 | | 2 | 8 | 1.440,00 | | |
2007-05-23 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 1 | 2 | 380,00 | | |
2007-05-24 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 1 | 12 | 2.280,00 | | |
2007-05-25 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-28 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,00 | | 181,00 | | 2 | 13 | 2.366,00 | | |
2007-05-29 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 185,00 | | 1 | 3 | 555,00 | | |
2007-05-30 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 183,00 | | 187,00 | | 3 | 29 | 5.307,00 | | |
2007-05-31 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 2 | 6 | 1.140,00 | | |
2007-06-01 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 1 | 11 | 2.090,00 | | |
2007-06-04 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-05 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-06 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,00 | | 184,00 | | 5 | 140 | 25.760,00 | | |
2007-06-07 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 181,00 | | 181,00 | | 2 | 74 | 13.394,00 | | |
2007-06-08 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,00 | | 180,00 | | 3 | 55 | 9.900,00 | | |
2007-06-11 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 175,10 | | 175,00 | | 1 | 18 | 3.151,80 | | |
2007-06-12 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 178,00 | | 178,00 | | 1 | 15 | 2.670,00 | | |
2007-06-13 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,00 | | 184,00 | | 1 | 5 | 920,00 | | |
2007-06-14 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,00 | | 184,00 | | 1 | 20 | 3.680,00 | | |
2007-06-15 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 184,00 | | 2 | 10 | 1.850,00 | | |
2007-06-18 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-19 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-20 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-21 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-22 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 178,00 | | 177,00 | | 2 | 25 | 4.450,00 | | |
2007-06-26 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 176,50 | | 176,00 | | 5 | 599 | 105.723,50 | | |
2007-06-27 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-28 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-29 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-07-02 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 178,50 | | 175,00 | | 4 | 15 | 2.677,50 | | |
2007-07-09 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-06 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,50 | | 189,00 | | 2 | 26 | 4.927,00 | | |
2007-08-07 | 148 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-08 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 177,00 | | 187,00 | | 3 | 47 | 8.319,00 | | |
2007-08-09 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,00 | | 188,00 | | 3 | 27 | 5.103,00 | | |
2007-08-10 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,90 | | 188,00 | | 2 | 6 | 1.133,40 | | |
2007-08-13 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 187,95 | | 187,00 | | 2 | 37 | 6.954,15 | | |
2007-08-14 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,00 | | 188,00 | | 2 | 5 | 940,00 | | |
2007-08-16 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 177,10 | | 177,00 | | 1 | 1 | 177,10 | | |
2007-08-17 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-20 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 178,00 | | 178,00 | | 1 | 5 | 890,00 | | |
2007-08-21 | 157 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,90 | | 188,00 | | 3 | 26 | 4.911,40 | | |
2007-08-22 | 158 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,51 | | 188,00 | | 2 | 10 | 1.885,10 | | |
2007-08-23 | 159 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,42 | | 188,00 | | 4 | 40 | 7.536,80 | | |
2007-08-24 | 160 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,00 | | 188,00 | | 1 | 20 | 3.760,00 | | |
2007-08-27 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,10 | | 180,00 | | 2 | 8 | 1.440,80 | | |
2007-08-28 | 162 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,50 | | 180,00 | | 4 | 76 | 13.870,00 | | |
2007-08-29 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,86 | | 189,00 | | 22 | 958 | 181.885,88 | | |
2007-08-30 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 192,00 | | 191,00 | | 3 | 11 | 2.112,00 | | |
2007-08-31 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-03 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 197,00 | | 195,00 | | 25 | 712 | 140.264,00 | | |
2007-09-04 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 199,00 | | 13 | 407 | 81.400,00 | | |
2007-09-05 | 168 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 201,00 | | 203,00 | | 8 | 78 | 15.678,00 | | |
2007-09-06 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,00 | | 205,00 | | 4 | 130 | 27.170,00 | | |
2007-09-07 | 170 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 209,90 | | 209,00 | | 13 | 114 | 23.928,60 | | |
2007-09-10 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 215,00 | | 215,00 | | 5 | 157 | 33.755,00 | | |
2007-09-11 | 172 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,80 | | 212,00 | | 6 | 92 | 19.393,60 | | |
2007-09-12 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 216,00 | | 214,00 | | 14 | 254 | 54.864,00 | | |
2007-09-13 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 219,00 | | 219,00 | | 2 | 30 | 6.570,00 | | |
2007-09-14 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 215,54 | | 217,00 | | 14 | 275 | 59.273,50 | | |
2007-09-17 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-18 | 177 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,00 | | 206,00 | | 7 | 182 | 37.310,00 | | |
2007-09-19 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 200,00 | | 18 | 400 | 80.000,00 | | |
2007-09-20 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,68 | | 196,00 | | 7 | 124 | 24.264,32 | | |
2007-09-21 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,53 | | 205,00 | | 3 | 14 | 2.877,42 | | |
2007-09-24 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 214,90 | | 214,00 | | 3 | 11 | 2.363,90 | | |
2007-09-25 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,75 | | 201,00 | | 13 | 309 | 62.031,75 | | |
2007-09-26 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,00 | | 196,00 | | 4 | 45 | 8.820,00 | | |
2007-09-27 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,79 | | 197,00 | | 10 | 101 | 20.077,79 | | |
2007-09-28 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 210,00 | | 210,00 | | 1 | 4 | 840,00 | | |
2007-10-01 | 186 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 200,00 | | 5 | 42 | 8.400,00 | | |
2007-10-02 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,00 | | 205,00 | | 1 | 8 | 1.640,00 | | |
2007-10-03 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 203,00 | | 203,00 | | 1 | 8 | 1.624,00 | | |
2007-10-04 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 201,00 | | 201,00 | | 4 | 40 | 8.040,00 | | |
2007-10-05 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 200,00 | | 2 | 8 | 1.600,00 | | |
2007-10-08 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-09 | 192 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 200,00 | | 1 | 2 | 400,00 | | |
2007-10-10 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,50 | | 196,00 | | 2 | 10 | 1.965,00 | | |
2007-10-11 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-12 | 195 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 199,00 | | 199,00 | | 5 | 86 | 17.114,00 | | |
2007-10-15 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,00 | | 205,00 | | 4 | 28 | 5.740,00 | | |
2007-10-16 | 197 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 208,00 | | 208,00 | | 2 | 4 | 832,00 | | |
2007-10-17 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,00 | | 204,00 | | 1 | 10 | 2.040,00 | | |
2007-10-18 | 199 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,00 | | 204,00 | | 3 | 12 | 2.448,00 | | |
2007-10-19 | 200 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 204,00 | | 204,00 | | 7 | 42 | 8.568,00 | | |
2007-10-22 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-23 | 202 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,00 | | 205,00 | | 5 | 29 | 5.945,00 | | |
2007-10-24 | 203 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,00 | | 202,00 | | 2 | 21 | 4.242,00 | | |
2007-10-25 | 204 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 201,00 | | 201,00 | | 5 | 45 | 9.045,00 | | |
2007-10-26 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,00 | | 205,00 | | 5 | 79 | 16.195,00 | | |
2007-10-29 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 207,90 | | 207,00 | | 4 | 25 | 5.197,50 | | |
2007-10-30 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 207,00 | | 207,00 | | 1 | 10 | 2.070,00 | | |
2007-11-02 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 207,00 | | 207,00 | | 11 | 173 | 35.811,00 | | |
2007-11-05 | 209 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-06 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 206,00 | | 206,00 | | 4 | 60 | 12.360,00 | | |
2007-11-07 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-08 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-09 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-12 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-13 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 201,00 | | 201,00 | | 5 | 32 | 6.432,00 | | |
2007-11-14 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,00 | | 195,00 | | 1 | 10 | 1.950,00 | | |
2007-11-15 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-16 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 200,00 | | 2 | 12 | 2.400,00 | | |
2007-11-19 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,00 | | 195,00 | | 2 | 19 | 3.705,00 | | |
2007-11-20 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 199,00 | | 199,00 | | 5 | 21 | 4.179,00 | | |
2007-11-21 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,90 | | 194,00 | | 3 | 16 | 3.118,40 | | |
2007-11-22 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-23 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-26 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,00 | | 193,00 | | 1 | 16 | 3.088,00 | | |
2007-11-27 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 200,00 | | 1 | 7 | 1.400,00 | | |
2007-11-28 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,00 | | 194,00 | | 4 | 30 | 5.820,00 | | |
2007-11-29 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-30 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-03 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,00 | | 194,00 | | 1 | 3 | 582,00 | | |
2007-12-04 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,00 | | 191,00 | | 4 | 38 | 7.258,00 | | |
2007-12-05 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-06 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,00 | | 194,00 | | 3 | 60 | 11.640,00 | | |
2007-12-07 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,00 | | 195,00 | | 1 | 4 | 780,00 | | |
2007-12-10 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-11 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,50 | | 190,00 | | 2 | 40 | 7.620,00 | | |
2007-12-12 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,00 | | 195,00 | | 1 | 9 | 1.755,00 | | |
2007-12-13 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-14 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,00 | | 198,00 | | 3 | 6 | 1.188,00 | | |
2007-12-17 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,50 | | 196,00 | | 2 | 5 | 982,50 | | |
2007-12-18 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-19 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,00 | | 198,00 | | 3 | 10 | 1.980,00 | | |
2007-12-20 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 197,80 | | 197,00 | | 3 | 27 | 5.340,60 | | |
2007-12-21 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-24 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,00 | | 198,00 | | 1 | 10 | 1.980,00 | | |
2007-12-27 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,00 | | 198,00 | | 4 | 149 | 29.502,00 | | |
2007-12-28 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,00 | | 202,00 | | 1 | 4 | 808,00 | | |
2008-01-03 | 1 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 205,00 | | 205,00 | | 1 | 1 | 205,00 | | |
2008-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,00 | | 193,00 | | 7 | 169 | 32.617,00 | | |
2008-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 200,00 | | 200,00 | | 1 | 12 | 2.400,00 | | |
2008-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 202,00 | | 202,00 | | 3 | 80 | 16.160,00 | | |
2008-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 196,00 | | 196,00 | | 1 | 6 | 1.176,00 | | |
2008-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,00 | | 191,00 | | 1 | 3 | 573,00 | | |
2008-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 199,80 | | 199,00 | | 1 | 14 | 2.797,20 | | |
2008-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,00 | | 191,00 | | 1 | 2 | 382,00 | | |
2008-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,40 | | 185,00 | | 1 | 8 | 1.483,20 | | |
2008-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 197,00 | | 197,00 | | 2 | 5 | 985,00 | | |
2008-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 197,00 | | 197,00 | | 2 | 10 | 1.970,00 | | |
2008-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 197,50 | | 197,00 | | 4 | 405 | 79.987,50 | | |
2008-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 197,40 | | 197,00 | | 4 | 107 | 21.121,80 | | |
2008-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 198,70 | | 198,00 | | 6 | 43 | 8.544,10 | | |
2008-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 195,00 | | 195,00 | | 3 | 130 | 25.350,00 | | |
2008-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,00 | | 194,00 | | 3 | 10 | 1.940,00 | | |
2008-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 191,00 | | 191,00 | | 3 | 50 | 9.550,00 | | |
2008-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 4 | 100 | 19.000,00 | | |
2008-02-29 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-03 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-04 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-05 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-06 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-07 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 2 | 18 | 3.420,00 | | |
2008-03-10 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-12 | 49 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,00 | | 194,00 | | 4 | 31 | 6.014,00 | | |
2008-03-13 | 50 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,90 | | 193,00 | | 1 | 1 | 193,90 | | |
2008-03-14 | 51 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,90 | | 193,00 | | 3 | 11 | 2.132,90 | | |
2008-03-18 | 53 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-19 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 1 | 5 | 950,00 | | |
2008-03-20 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 185,00 | | 3 | 42 | 7.770,00 | | |
2008-03-25 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,90 | | 193,00 | | 8 | 50 | 9.695,00 | | |
2008-03-26 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 181,10 | | 181,00 | | 1 | 100 | 18.110,00 | | |
2008-03-27 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,90 | | 188,00 | | 1 | 26 | 4.911,40 | | |
2008-03-28 | 59 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-31 | 60 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,90 | | 189,00 | | 5 | 60 | 11.394,00 | | |
2008-04-01 | 61 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,90 | | 189,00 | | 5 | 27 | 5.127,30 | | |
2008-04-02 | 62 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,90 | | 189,00 | | 1 | 6 | 1.139,40 | | |
2008-04-03 | 63 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,00 | | 185,00 | | 2 | 100 | 18.800,00 | | |
2008-04-04 | 64 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,00 | | 188,00 | | 2 | 10 | 1.890,00 | | |
2008-04-07 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,00 | | 189,00 | | 2 | 6 | 1.134,00 | | |
2008-04-08 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,38 | | 186,00 | | 8 | 81 | 14.934,78 | | |
2008-04-10 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 189,00 | | 3 | 31 | 5.890,00 | | |
2008-04-11 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 185,00 | | 1 | 24 | 4.440,00 | | |
2008-04-14 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 189,00 | | 2 | 8 | 1.520,00 | | |
2008-04-15 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,67 | | 189,00 | | 3 | 118 | 22.381,06 | | |
2008-04-17 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,50 | | 189,00 | | 2 | 42 | 7.959,00 | | |
2008-04-21 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,40 | | 183,00 | | 7 | 127 | 23.672,80 | | |
2008-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,50 | | 189,00 | | 4 | 25 | 4.737,50 | | |
2008-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 187,00 | | 5 | 53 | 10.070,00 | | |
2008-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,00 | | 192,00 | | 5 | 15 | 2.895,00 | | |
2008-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 185,00 | | 2 | 10 | 1.850,00 | | |
2008-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,10 | | 189,00 | | 1 | 1 | 189,10 | | |
2008-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 189,00 | | 2 | 15 | 2.850,00 | | |
2008-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,00 | | 190,00 | | 8 | 6575 | 1.268.975,00 | | |
2008-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 190,00 | | 190,00 | | 1 | 2 | 380,00 | | |
2008-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,80 | | 191,00 | | 2 | 10 | 1.938,00 | | |
2008-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 193,70 | | 193,00 | | 1 | 1 | 193,70 | | |
2008-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 185,00 | | 1 | 2 | 370,00 | | |
2008-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,90 | | 189,00 | | 5 | 65 | 12.343,50 | | |
2008-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 187,90 | | 188,00 | | 3 | 22 | 4.133,80 | | |
2008-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 189,90 | | 189,00 | | 2 | 66 | 12.533,40 | | |
2008-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 194,00 | | 190,00 | | 5 | 417 | 80.898,00 | | |
2008-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-30 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,90 | | 188,00 | | 2 | 4 | 755,60 | | |
2008-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-02 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-07 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,00 | | 187,00 | | 3 | 12 | 2.256,00 | | |
2008-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-14 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-21 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,90 | | 186,00 | | 1 | 10 | 1.869,00 | | |
2008-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 187,00 | | 186,00 | | 2 | 7 | 1.309,00 | | |
2008-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-28 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,00 | | 180,00 | | 1 | 9 | 1.620,00 | | |
2008-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 186,00 | | 5 | 47 | 8.695,00 | | |
2008-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,00 | | 185,00 | | 1 | 30 | 5.550,00 | | |
2008-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,90 | | 188,00 | | 2 | 10 | 1.889,00 | | |
2008-08-04 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 183,30 | | 183,00 | | 1 | 20 | 3.666,00 | | |
2008-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,70 | | 188,00 | | 3 | 35 | 6.604,50 | | |
2008-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-11 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,00 | | 180,00 | | 2 | 22 | 4.004,00 | | |
2008-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 183,00 | | 183,00 | | 2 | 5 | 915,00 | | |
2008-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 182,00 | | 182,00 | | 1 | 23 | 4.186,00 | | |
2008-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-18 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-19 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-20 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-21 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 177,00 | | 177,00 | | 1 | 1 | 177,00 | | |
2008-08-25 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,39 | | 188,00 | | 4 | 45 | 8.477,55 | | |
2008-08-26 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-27 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,98 | | 188,00 | | 3 | 44 | 8.315,12 | | |
2008-08-28 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,10 | | 184,00 | | 1 | 11 | 2.025,10 | | |
2008-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 188,90 | | 188,00 | | 1 | 1 | 188,90 | | |
2008-09-01 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-02 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-03 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-04 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 177,00 | | 179,00 | | 3 | 28 | 4.956,00 | | |
2008-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,00 | | 181,00 | | 4 | 123 | 22.140,00 | | |
2008-09-08 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 186,00 | | 186,00 | | 1 | 10 | 1.860,00 | | |
2008-09-09 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 176,00 | | 176,00 | | 2 | 40 | 7.040,00 | | |
2008-09-10 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 174,20 | | 174,00 | | 3 | 45 | 7.839,00 | | |
2008-09-11 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,00 | | 170,00 | | 1 | 10 | 1.700,00 | | |
2008-09-15 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 170,00 | | 170,00 | | 3 | 12 | 2.040,00 | | |
2008-09-16 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-17 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-18 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 175,00 | | 175,00 | | 1 | 5 | 875,00 | | |
2008-09-22 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 174,91 | | 174,00 | | 12 | 332 | 58.070,12 | | |
2008-09-23 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 179,00 | | 179,00 | | 2 | 10 | 1.790,00 | | |
2008-09-24 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 175,00 | | 175,00 | | 1 | 10 | 1.750,00 | | |
2008-09-25 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 180,20 | | 180,00 | | 1 | 1 | 180,20 | | |
2008-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 185,60 | | 185,00 | | 1 | 1 | 185,60 | | |
2008-09-29 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-30 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-01 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-02 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 184,00 | | 184,00 | | 2 | 2 | 368,00 | | |
2008-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-06 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-07 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-08 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-09 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-13 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-14 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-15 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-16 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 174,00 | | 174,00 | | 4 | 50 | 8.700,00 | | |
2008-10-20 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 175,00 | | 175,00 | | 4 | 72 | 12.600,00 | | |
2008-10-21 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 173,00 | | 173,00 | | 5 | 169 | 29.237,00 | | |
2008-10-22 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 175,00 | | 175,00 | | 5 | 257 | 44.975,00 | | |
2008-10-23 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 173,00 | | 173,00 | | 9 | 445 | 76.985,00 | | |
2008-10-27 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-28 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-29 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 169,80 | | 169,00 | | 3 | 65 | 11.037,00 | | |
2008-10-30 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-03 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 169,90 | | 169,00 | | 2 | 35 | 5.946,50 | | |
2008-11-04 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 169,90 | | 169,00 | | 2 | 20 | 3.398,00 | | |
2008-11-05 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 169,90 | | 169,00 | | 2 | 47 | 7.985,30 | | |
2008-11-06 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 169,90 | | 169,00 | | 3 | 40 | 6.796,00 | | |
2008-11-10 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 173,00 | | 173,00 | | 1 | 2 | 346,00 | | |
2008-11-11 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 174,90 | | 174,00 | | 1 | 2 | 349,80 | | |
2008-11-12 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-13 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-14 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-17 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-18 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-19 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-20 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-21 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-24 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-25 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-26 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-27 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-28 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-01 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-02 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-03 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-04 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-05 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-08 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-09 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-10 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-11 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-12 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-15 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-16 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-17 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-18 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 169,50 | | 169,00 | | 4 | 102 | 17.289,00 | | |
2008-12-19 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-22 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-23 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-24 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-29 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-30 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-31 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-05 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-06 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,90 | | 164,00 | | 3 | 160 | 26.384,00 | | |
2009-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-12 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-13 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-19 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-20 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-26 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-27 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 163,00 | | 163,00 | | 2 | 150 | 24.450,00 | | |
2009-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,90 | | 164,00 | | 1 | 50 | 8.245,00 | | |
2009-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 164,90 | | 164,00 | | 2 | 10 | 1.649,00 | | |
2009-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-02 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 160,00 | | 160,00 | | 2 | 10 | 1.600,00 | | |
2009-02-13 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-20 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-27 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 152,90 | | 152,00 | | 6 | 181 | 27.674,90 | | |
2009-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-06 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-13 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 148,40 | | 148,00 | | 1 | 18 | 2.671,20 | | |
2009-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-20 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 148,00 | | 148,00 | | 3 | 12 | 1.776,00 | | |
2009-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-27 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-02 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-03 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-06 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-07 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-08 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-09 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-17 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 145,00 | | 145,00 | | 4 | 560 | 81.200,00 | | |
2009-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 141,00 | | 141,00 | | 3 | 52 | 7.332,00 | | |
2009-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-24 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 137,00 | | 137,00 | | 3 | 50 | 6.850,00 | | |
2009-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 129,00 | | 129,00 | | 5 | 200 | 25.800,00 | | |
2009-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 127,90 | | 127,00 | | 5 | 324 | 41.439,60 | | |
2009-05-04 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 129,00 | | 129,00 | | 1 | 18 | 2.322,00 | | |
2009-05-05 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 129,90 | | 129,00 | | 3 | 92 | 11.950,80 | | |
2009-05-06 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 129,00 | | 129,00 | | 1 | 30 | 3.870,00 | | |
2009-05-07 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 124,50 | | 124,00 | | 6 | 462 | 57.519,00 | | |
2009-05-08 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 8 | 492 | 59.040,00 | | |
2009-05-11 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 125,00 | | 125,00 | | 2 | 30 | 3.750,00 | | |
2009-05-12 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 2 | 30 | 3.900,00 | | |
2009-05-13 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 140,00 | | 140,00 | | 3 | 116 | 16.240,00 | | |
2009-05-14 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 140,00 | | 140,00 | | 6 | 300 | 42.000,00 | | |
2009-05-15 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 143,90 | | 143,00 | | 3 | 103 | 14.821,70 | | |
2009-05-18 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-19 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-20 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-21 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-22 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-25 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-26 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 140,00 | | 140,00 | | 2 | 53 | 7.420,00 | | |
2009-05-27 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-28 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-29 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-01 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,00 | | 138,00 | | 1 | 4 | 552,00 | | |
2009-06-02 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-03 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-04 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-05 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-08 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 139,00 | | 1 | 8 | 1.112,00 | | |
2009-06-09 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 140,00 | | 140,00 | | 3 | 53 | 7.420,00 | | |
2009-06-10 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 140,00 | | 140,00 | | 5 | 205 | 28.700,00 | | |
2009-06-11 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-12 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-15 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 132,10 | | 132,00 | | 2 | 10 | 1.321,00 | | |
2009-06-16 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 145,00 | | 145,00 | | 1 | 3 | 435,00 | | |
2009-06-17 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 145,50 | | 145,00 | | 1 | 9 | 1.309,50 | | |
2009-06-18 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 140,00 | | 140,00 | | 3 | 106 | 14.840,00 | | |
2009-06-19 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 147,40 | | 147,00 | | 1 | 10 | 1.474,00 | | |
2009-06-22 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 148,00 | | 148,00 | | 2 | 10 | 1.480,00 | | |
2009-06-23 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-24 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-26 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-29 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 150,00 | | 150,00 | | 1 | 4 | 600,00 | | |
2009-06-30 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 150,00 | | 150,00 | | 1 | 226 | 33.900,00 | | |
2009-07-06 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-07 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-13 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-14 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-20 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-21 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-27 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-28 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 144,90 | | 144,00 | | 1 | 200 | 28.980,00 | | |
2009-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-03 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-04 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-10 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-11 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 140,00 | | 140,00 | | 1 | 4 | 560,00 | | |
2009-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 145,00 | | 145,00 | | 1 | 6 | 870,00 | | |
2009-08-17 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-18 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-19 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-20 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 135,00 | | 135,00 | | 2 | 200 | 27.000,00 | | |
2009-08-21 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 144,00 | | 144,00 | | 1 | 10 | 1.440,00 | | |
2009-08-24 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-25 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-26 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-28 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-31 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-01 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-02 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-03 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-04 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-07 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-08 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-09 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-10 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-11 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 139,00 | | 2 | 44 | 6.138,00 | | |
2009-09-14 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-15 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-16 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 135,00 | | 135,00 | | 1 | 20 | 2.700,00 | | |
2009-09-17 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-18 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-21 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 131,00 | | 131,00 | | 1 | 2 | 262,00 | | |
2009-09-22 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-23 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-24 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 131,00 | | 131,00 | | 1 | 8 | 1.048,00 | | |
2009-09-25 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-28 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-29 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-30 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-01 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-02 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 127,10 | | 127,00 | | 1 | 6 | 762,60 | | |
2009-10-05 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-06 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-07 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-08 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 139,00 | | 3 | 30 | 4.170,00 | | |
2009-10-09 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 1 | 16 | 2.080,00 | | |
2009-10-12 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-13 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-14 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-15 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 4 | 42 | 5.460,00 | | |
2009-10-16 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 5 | 38 | 4.940,00 | | |
2009-10-19 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 7 | 800 | 104.000,00 | | |
2009-10-20 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 1 | 100 | 13.000,00 | | |
2009-10-21 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-22 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-23 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 1 | 1 | 130,00 | | |
2009-10-26 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 1 | 5 | 650,00 | | |
2009-10-27 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-28 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-29 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-30 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-02 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-03 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-04 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-05 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-06 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-09 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 129,00 | | 129,00 | | 1 | 5 | 645,00 | | |
2009-11-10 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-11 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-12 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-13 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-16 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-17 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-18 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-19 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-20 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-23 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-24 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-25 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 127,00 | | 127,00 | | 1 | 17 | 2.159,00 | | |
2009-11-26 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 127,00 | | 127,00 | | 7 | 46 | 5.842,00 | | |
2009-11-27 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-30 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-01 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-02 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-03 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 2 | 9 | 1.080,00 | | |
2009-12-04 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-07 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 127,00 | | 127,00 | | 1 | 4 | 508,00 | | |
2009-12-08 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-09 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-10 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 123,00 | | 123,00 | | 2 | 14 | 1.722,00 | | |
2009-12-11 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 1 | 20 | 2.600,00 | | |
2009-12-14 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-15 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 129,90 | | 129,00 | | 1 | 5 | 649,50 | | |
2009-12-16 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-17 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-18 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 130,00 | | 130,00 | | 2 | 40 | 5.200,00 | | |
2009-12-21 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-22 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 134,00 | | 134,00 | | 3 | 20 | 2.680,00 | | |
2009-12-23 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-28 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-29 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-30 | 251 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 135,00 | | 135,00 | | 1 | 7 | 945,00 | | |
2010-01-04 | 252 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-05 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-06 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-11 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-12 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-13 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-18 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-19 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-20 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-25 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-26 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-27 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-01 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-02 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 124,90 | | 124,00 | | 2 | 14 | 1.748,60 | | |
2010-02-03 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 1 | 2 | 240,00 | | |
2010-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-15 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 2 | 10 | 1.200,00 | | |
2010-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 2 | 10 | 1.200,00 | | |
2010-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-22 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 2 | 45 | 5.400,00 | | |
2010-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 125,00 | | 125,00 | | 1 | 1 | 125,00 | | |
2010-03-01 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-08 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-15 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-22 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-29 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-06 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-07 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-08 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-09 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-12 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-13 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-19 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-26 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 125,00 | | 125,00 | | 2 | 7 | 875,00 | | |
2010-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-07 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-14 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-21 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 115,00 | | 115,00 | | 1 | 25 | 2.875,00 | | |
2010-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 124,90 | | 124,00 | | 1 | 2 | 249,80 | | |
2010-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-28 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-04 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-11 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 119,90 | | 119,00 | | 1 | 4 | 479,60 | | |
2010-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-18 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 115,00 | | 115,00 | | 3 | 20 | 2.300,00 | | |
2010-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 118,40 | | 118,00 | | 2 | 75 | 8.880,00 | | |
2010-06-28 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 1 | 2 | 240,00 | | |
2010-06-29 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-30 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-01 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-02 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 6 | 30 | 3.600,00 | | |
2010-07-05 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-06 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-07 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-08 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-09 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-12 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-13 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-14 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 120,00 | | 120,00 | | 3 | 39 | 4.680,00 | | |
2010-07-15 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-16 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-19 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-20 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-21 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 124,90 | | 124,00 | | 2 | 5 | 624,50 | | |
2010-07-22 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-23 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-26 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-27 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-28 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-29 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-30 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 118,00 | | 118,00 | | 2 | 105 | 12.390,00 | | |
2010-08-02 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-03 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-04 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-05 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-06 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-09 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-10 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-11 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-12 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 119,00 | | 119,00 | | 2 | 10 | 1.190,00 | | |
2010-08-13 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-20 | 253 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-23 | 254 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-24 | 255 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-25 | 256 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-26 | 257 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-27 | 258 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-30 | 259 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-31 | 260 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-01 | 261 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 110,00 | | 110,00 | | 2 | 30 | 3.300,00 | | |
2010-09-02 | 262 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-03 | 263 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 109,00 | | 109,00 | | 1 | 4 | 436,00 | | |
2010-09-06 | 264 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-07 | 265 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-08 | 266 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-09 | 267 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-10 | 268 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-13 | 269 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-14 | 270 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-15 | 271 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-16 | 272 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 107,00 | | 107,00 | | 2 | 17 | 1.819,00 | | |
2010-09-17 | 273 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-20 | 274 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-21 | 275 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-22 | 276 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-23 | 277 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 103,00 | | 103,00 | | 2 | 122 | 12.566,00 | | |
2010-09-24 | 278 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-27 | 279 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-28 | 280 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-29 | 281 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-30 | 282 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 107,00 | | 107,00 | | 2 | 7 | 749,00 | | |
2010-10-01 | 283 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-04 | 284 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-05 | 285 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-06 | 286 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-07 | 287 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-08 | 288 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-11 | 289 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 104,00 | | 104,00 | | 2 | 30 | 3.120,00 | | |
2010-10-12 | 290 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 96,00 | | 96,00 | | 3 | 105 | 10.080,00 | | |
2010-10-13 | 291 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 95,00 | | 1 | 12 | 1.140,00 | | |
2010-10-14 | 292 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 95,00 | | 3 | 35 | 3.325,00 | | |
2010-10-15 | 293 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-18 | 294 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 95,00 | | 1 | 175 | 16.625,00 | | |
2010-10-19 | 295 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 92,15 | | 92,00 | | 4 | 425 | 39.163,75 | | |
2010-10-20 | 296 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-21 | 297 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 101,00 | | 101,00 | | 3 | 20 | 2.020,00 | | |
2010-10-22 | 298 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 95,00 | | 4 | 200 | 19.000,00 | | |
2010-10-25 | 299 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-26 | 300 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-27 | 301 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-28 | 302 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-29 | 303 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-02 | 304 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-03 | 305 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 94,00 | | 1 | 20 | 1.880,00 | | |
2010-11-04 | 306 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 92,00 | | 92,00 | | 2 | 70 | 6.440,00 | | |
2010-11-05 | 307 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 90,00 | | 4 | 450 | 40.500,00 | | |
2010-11-08 | 308 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-09 | 309 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 92,00 | | 92,00 | | 1 | 16 | 1.472,00 | | |
2010-11-10 | 310 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,50 | | 94,00 | | 1 | 5 | 472,50 | | |
2010-11-11 | 311 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 95,00 | | 1 | 4 | 380,00 | | |
2010-11-12 | 312 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 97,00 | | 1 | 5 | 485,00 | | |
2010-11-15 | 313 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 99,00 | | 99,00 | | 1 | 2 | 198,00 | | |
2010-11-16 | 314 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-17 | 315 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-18 | 316 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-19 | 317 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-22 | 318 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-23 | 319 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-24 | 320 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-25 | 321 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 97,00 | | 1 | 4 | 388,00 | | |
2010-11-26 | 322 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-29 | 323 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-30 | 324 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-01 | 325 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-02 | 326 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,90 | | 94,00 | | 1 | 4 | 379,60 | | |
2010-12-06 | 327 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 1 | 20 | 1.880,00 | | |
2010-12-07 | 328 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-08 | 329 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-09 | 330 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-10 | 331 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-13 | 332 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 93,00 | | 0,00 | | 2 | 30 | 2.790,00 | | |
2010-12-14 | 333 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 93,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-15 | 334 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 93,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-16 | 335 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 92,00 | | 0,00 | | 2 | 24 | 2.208,00 | | |
2010-12-17 | 336 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 93,00 | | 0,00 | | 4 | 44 | 4.092,00 | | |
2010-12-20 | 337 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 2 | 24 | 2.328,00 | | |
2010-12-21 | 338 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 98,00 | | 0,00 | | 1 | 9 | 882,00 | | |
2010-12-22 | 339 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 2 | 36 | 3.420,00 | | |
2010-12-27 | 341 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 107,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-28 | 342 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 107,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-29 | 343 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 107,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-30 | 344 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 107,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 110,00 | | 0,00 | | 1 | 4 | 440,00 | | |
2011-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 110,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 1 | 4 | 388,00 | | |
2011-01-06 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-07 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-12 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-13 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-14 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 97,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-20 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 1 | 4 | 380,00 | | |
2011-01-21 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 2 | 10 | 950,00 | | |
2011-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-27 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-28 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 2 | 24 | 2.256,00 | | |
2011-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-03 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 94,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-04 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 2 | 534 | 50.730,00 | | |
2011-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-11 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 1 | 30 | 2.700,00 | | |
2011-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-18 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 2 | 21 | 1.890,00 | | |
2011-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-25 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-11 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-17 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-18 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-25 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-30 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-31 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 1 | 12 | 948,00 | | |
2011-04-01 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-04 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-05 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-06 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-07 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-08 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-11 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-12 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-13 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-14 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-15 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-18 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-19 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-20 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-21 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-28 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-29 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-09 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-16 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 1 | 7 | 469,00 | | |
2011-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-23 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 68,00 | | 0,00 | | 3 | 29 | 1.972,00 | | |
2011-05-30 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 69,00 | | 0,00 | | 4 | 58 | 4.002,00 | | |
2011-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 69,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 69,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 68,00 | | 0,00 | | 1 | 40 | 2.720,00 | | |
2011-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 68,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-06 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 68,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 68,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 68,01 | | 0,00 | | 3 | 24 | 1.632,24 | | |
2011-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 68,11 | | 0,00 | | 1 | 20 | 1.362,20 | | |
2011-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,05 | | 0,00 | | 2 | 3 | 210,15 | | |
2011-06-13 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,85 | | 0,00 | | 1 | 14 | 991,90 | | |
2011-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,85 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,85 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,85 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,85 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-20 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,00 | | 0,00 | | 2 | 20 | 1.400,00 | | |
2011-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 1 | 9 | 585,00 | | |
2011-06-27 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-28 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-29 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-30 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-01 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-05 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-06 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-07 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-08 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-12 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-13 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-14 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-15 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 2 | 5 | 325,00 | | |
2011-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-19 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-20 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-21 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-22 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-26 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-27 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-28 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-29 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-02 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 3 | 92 | 5.980,00 | | |
2011-08-03 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-04 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-05 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-08 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-09 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-10 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-11 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-12 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 1 | 1 | 60,00 | | |
2011-08-23 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-24 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-25 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-26 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-30 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-31 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-01 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-02 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-06 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-07 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-08 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-09 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-13 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-14 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-15 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-16 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-20 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-21 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-22 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-23 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-27 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 50,00 | | 0,00 | | 1 | 1 | 50,00 | | |
2011-09-28 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 50,00 | | 0,00 | | 2 | 25 | 1.250,00 | | |
2011-09-29 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 50,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-30 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 50,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 50,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-04 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 50,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-05 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 50,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-06 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 3 | 30 | 1.800,00 | | |
2011-10-07 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 1 | 2 | 120,00 | | |
2011-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-11 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-12 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-13 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-14 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-18 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-19 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-20 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-21 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 47,01 | | 0,00 | | 1 | 4 | 188,04 | | |
2011-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 47,11 | | 0,00 | | 1 | 10 | 471,10 | | |
2011-10-25 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 47,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-26 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 47,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-27 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 55,00 | | 0,00 | | 1 | 11 | 605,00 | | |
2011-10-28 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 55,10 | | 0,00 | | 2 | 41 | 2.259,10 | | |
2011-10-31 | 0 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 55,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-03 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 56,00 | | 0,00 | | 1 | 5 | 280,00 | | |
2011-11-04 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 56,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-07 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 56,00 | | 0,00 | | 1 | 25 | 1.400,00 | | |
2011-11-08 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 56,00 | | 0,00 | | 1 | 16 | 896,00 | | |
2011-11-09 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 58,00 | | 0,00 | | 2 | 14 | 812,00 | | |
2011-11-10 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 60,00 | | 0,00 | | 2 | 58 | 3.480,00 | | |
2011-11-11 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 4 | 114 | 7.410,00 | | |
2011-11-14 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-15 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 1 | 4 | 260,00 | | |
2011-11-16 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-17 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-18 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,00 | | 0,00 | | 1 | 9 | 585,00 | | |
2011-11-21 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,10 | | 0,00 | | 3 | 130 | 8.463,00 | | |
2011-11-22 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-23 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-24 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 65,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-25 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 1 | 9 | 594,09 | | |
2011-11-28 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-29 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-30 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-01 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-02 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-05 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-06 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 66,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-07 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,10 | | 0,00 | | 3 | 35 | 2.453,50 | | |
2011-12-08 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,25 | | 0,00 | | 1 | 30 | 2.107,50 | | |
2011-12-09 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,25 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-12 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,25 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-13 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,10 | | 0,00 | | 1 | 18 | 1.261,80 | | |
2011-12-14 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 70,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-15 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,01 | | 0,00 | | 1 | 8 | 576,08 | | |
2011-12-16 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 1 | 2 | 144,00 | | |
2011-12-19 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-20 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,01 | | 0,00 | | 1 | 3 | 216,03 | | |
2011-12-21 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 1 | 9 | 648,00 | | |
2011-12-22 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 1 | 12 | 864,00 | | |
2011-12-23 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 1 | 14 | 1.008,00 | | |
2011-12-27 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-28 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-29 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,00 | | 0,00 | | 2 | 200 | 14.400,00 | | |
2012-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,53 | | 0,00 | | 1 | 34 | 2.466,02 | | |
2012-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,55 | | 0,00 | | 3 | 699 | 50.712,45 | | |
2012-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-06 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 72,51 | | 0,00 | | 1 | 15 | 1.087,65 | | |
2012-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 74,05 | | 0,00 | | 3 | 84 | 6.220,20 | | |
2012-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 74,00 | | 0,00 | | 3 | 250 | 18.500,00 | | |
2012-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 74,51 | | 0,00 | | 1 | 52 | 3.874,52 | | |
2012-01-12 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 74,00 | | 0,00 | | 6 | 100 | 7.400,00 | | |
2012-01-13 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 75,00 | | 0,00 | | 4 | 34 | 2.550,00 | | |
2012-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 75,00 | | 0,00 | | 1 | 30 | 2.250,00 | | |
2012-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-20 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 1 | 18 | 2.448,00 | | |
2012-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 11 | 300 | 40.800,00 | | |
2012-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 12 | 656 | 89.216,00 | | |
2012-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 9 | 99 | 13.464,00 | | |
2012-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 13 | 15868 | 2.158.048,00 | | |
2012-01-27 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 18 | 252 | 34.272,00 | | |
2012-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 17 | 252 | 34.272,00 | | |
2012-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 18 | 272 | 36.992,00 | | |
2012-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 17 | 186 | 25.296,00 | | |
2012-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 21 | 279 | 37.944,00 | | |
2012-02-03 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 25 | 338 | 45.968,00 | | |
2012-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 41 | 454 | 61.744,00 | | |
2012-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-13 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,10 | | 0,00 | | 67 | 639 | 86.967,90 | | |
2012-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,00 | | 0,00 | | 5 | 13 | 1.768,00 | | |
2012-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,05 | | 0,00 | | 3 | 8 | 1.088,40 | | |
2012-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,05 | | 0,00 | | 3 | 21 | 2.857,05 | | |
2012-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-20 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,00 | | 0,00 | | 1 | 20 | 2.760,00 | | |
2012-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 136,05 | | 0,00 | | 2 | 5 | 680,25 | | |
2012-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,20 | | 0,00 | | 3 | 24 | 3.316,80 | | |
2012-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-27 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,00 | | 0,00 | | 1 | 8 | 1.104,00 | | |
2012-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,40 | | 0,00 | | 4 | 29 | 4.013,60 | | |
2012-02-29 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,40 | | 0,00 | | 1 | 8469 | 1.172.109,60 | | |
2012-03-01 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-02 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 138,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 6 | 9430 | 1.310.770,00 | | |
2012-03-06 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,90 | | 0,00 | | 1 | 15 | 2.098,50 | | |
2012-03-07 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-08 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 3 | 3749 | 521.111,00 | | |
2012-03-09 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 3 | 100 | 13.950,00 | | |
2012-03-13 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-14 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-15 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-16 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-20 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-21 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-22 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-23 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 4 | 111 | 15.429,00 | | |
2012-03-27 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 2 | 7 | 973,00 | | |
2012-03-28 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 2 | 28 | 3.892,00 | | |
2012-03-29 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 3 | 32 | 4.448,00 | | |
2012-03-30 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 4 | 188 | 26.132,00 | | |
2012-04-02 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 2 | 17 | 2.363,00 | | |
2012-04-03 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 6 | 834,00 | | |
2012-04-04 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-05 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 6 | 54 | 7.506,00 | | |
2012-04-10 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 5 | 36 | 5.004,00 | | |
2012-04-11 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 4 | 22 | 3.058,00 | | |
2012-04-12 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 3 | 35 | 4.865,00 | | |
2012-04-13 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 6 | 35 | 4.865,00 | | |
2012-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 4 | 43 | 5.977,00 | | |
2012-04-17 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 3 | 63 | 8.757,00 | | |
2012-04-18 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 6 | 834,00 | | |
2012-04-19 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 2 | 278,00 | | |
2012-04-20 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 8 | 1.112,00 | | |
2012-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 4 | 556,00 | | |
2012-04-24 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 3 | 27 | 3.753,00 | | |
2012-04-25 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 4 | 556,00 | | |
2012-04-26 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 16 | 2.224,00 | | |
2012-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 1 | 12 | 1.668,00 | | |
2012-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-07 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ETOG | SI0031101338 | ETOL | 139,00 | | 0,00 | | 0 | 0 | 0,00 | | |
Stevilo zapisov: 2432