
Tecajnica Ljubljanske borze za VP 'DRPG'
DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 265,10 | 59.501,00 | 267,51 | 60.041,00 | 0 | 7632 | 2.023.251,12 | 454.111.632,00 | 224,4465 |
2002-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 262,68 | 59.000,00 | 262,58 | 58.978,00 | 0 | 1169 | 307.068,94 | 68.971.000,00 | 224,6108 |
2002-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 264,84 | 59.500,00 | 264,84 | 59.500,00 | 0 | 12 | 3.178,09 | 714.000,00 | 224,6631 |
2002-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 262,55 | 59.000,00 | 262,91 | 59.083,00 | 0 | 12 | 3.150,55 | 708.000,00 | 224,7230 |
2002-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 266,96 | 60.000,00 | 266,96 | 60.000,00 | 0 | 1 | 266,96 | 60.000,00 | 224,7558 |
2002-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 271,38 | 61.000,00 | 270,06 | 60.703,00 | 0 | 850 | 230.672,86 | 51.850.000,00 | 224,7772 |
2002-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 262,45 | 59.000,00 | 263,24 | 59.179,00 | 0 | 347 | 91.068,82 | 20.473.000,00 | 224,8080 |
2002-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 266,86 | 60.000,00 | 266,55 | 59.931,00 | 0 | 222 | 59.241,92 | 13.320.000,00 | 224,8408 |
2002-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 271,26 | 61.000,00 | 265,33 | 59.666,00 | 0 | 18 | 4.882,71 | 1.098.000,00 | 224,8751 |
2002-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 266,79 | 60.003,00 | 268,03 | 60.282,00 | 0 | 539 | 143.798,68 | 32.341.617,00 | 224,9090 |
2002-05-06 | 83 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 271,08 | 61.000,00 | 270,84 | 60.947,00 | 0 | 57 | 15.451,40 | 3.477.000,00 | 225,0282 |
2002-05-07 | 84 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 271,04 | 61.003,10 | 271,04 | 61.002,00 | 0 | 1213 | 328.776,59 | 73.996.760,30 | 225,0670 |
2002-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 271,20 | 61.050,00 | 271,15 | 61.039,00 | 0 | 79 | 21.424,48 | 4.822.950,00 | 225,1140 |
2002-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 273,14 | 61.500,00 | 272,81 | 61.426,00 | 0 | 180 | 49.164,82 | 11.070.000,00 | 225,1610 |
2002-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 270,87 | 61.000,00 | 271,10 | 61.052,00 | 0 | 98 | 26.545,12 | 5.978.000,00 | 225,2015 |
2002-05-13 | 88 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 259,72 | 58.500,00 | 270,43 | 60.912,00 | 0 | 871 | 226.214,08 | 50.953.500,00 | 225,2446 |
2002-05-14 | 89 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 268,55 | 60.500,00 | 268,44 | 60.475,00 | 0 | 20 | 5.371,08 | 1.210.000,00 | 225,2806 |
2002-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 270,72 | 61.000,00 | 270,72 | 61.000,00 | 0 | 98 | 26.530,63 | 5.978.000,00 | 225,3245 |
2002-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 270,71 | 61.000,00 | 270,71 | 61.000,00 | 0 | 38 | 10.286,92 | 2.318.000,00 | 225,3348 |
2002-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,91 | 61.500,00 | 272,91 | 61.500,00 | 0 | 3 | 818,74 | 184.500,00 | 225,3470 |
2002-05-20 | 93 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,87 | 61.500,00 | 272,87 | 61.499,00 | 0 | 172 | 46.934,46 | 10.578.000,00 | 225,3781 |
2002-05-21 | 94 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 272,83 | 61.499,00 | 0 | 0 | 0,00 | 0,00 | 225,4115 |
2002-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,79 | 61.500,00 | 272,79 | 61.500,00 | 0 | 34 | 9.275,02 | 2.091.000,00 | 225,4443 |
2002-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,76 | 61.500,00 | 272,76 | 61.500,00 | 0 | 14 | 3.818,60 | 861.000,00 | 225,4755 |
2002-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 272,71 | 61.500,00 | 0 | 0 | 0,00 | 0,00 | 225,5112 |
2002-05-27 | 98 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,67 | 61.500,00 | 272,67 | 61.500,00 | 0 | 4 | 1.090,67 | 246.000,00 | 225,5495 |
2002-05-28 | 99 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,63 | 61.500,00 | 272,63 | 61.500,00 | 0 | 40 | 10.905,31 | 2.460.000,00 | 225,5782 |
2002-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 273,93 | 61.800,00 | 273,93 | 61.800,00 | 0 | 41 | 11.231,09 | 2.533.800,00 | 225,6058 |
2002-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,78 | 62.000,00 | 275,80 | 62.230,00 | 0 | 26 | 7.144,18 | 1.612.000,00 | 225,6383 |
2002-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 275,76 | 62.230,00 | 275,42 | 62.153,00 | 0 | 42 | 11.581,77 | 2.613.660,00 | 225,6702 |
2002-06-03 | 103 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 268,14 | 60.522,00 | 276,07 | 62.311,00 | 0 | 1437 | 385.323,58 | 86.970.114,00 | 225,7067 |
2002-06-04 | 104 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 279,08 | 62.999,00 | 277,39 | 62.619,00 | 0 | 37 | 10.325,80 | 2.330.963,00 | 225,7417 |
2002-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,61 | 62.000,00 | 274,61 | 62.000,00 | 0 | 12 | 3.295,32 | 744.000,00 | 225,7747 |
2002-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 276,79 | 62.500,00 | 275,20 | 62.142,00 | 0 | 350 | 96.875,84 | 21.875.000,00 | 225,8045 |
2002-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,54 | 62.000,00 | 274,54 | 62.000,00 | 0 | 170 | 46.671,04 | 10.540.000,00 | 225,8360 |
2002-06-10 | 108 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,51 | 62.000,00 | 274,51 | 62.000,00 | 0 | 223 | 61.214,86 | 13.826.000,00 | 225,8602 |
2002-06-11 | 109 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 275,57 | 62.250,00 | 274,49 | 62.005,00 | 0 | 137 | 37.753,63 | 8.528.250,00 | 225,8922 |
2002-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 273,30 | 61.750,00 | 273,97 | 61.900,00 | 0 | 30 | 8.199,14 | 1.852.500,00 | 225,9383 |
2002-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 267,69 | 60.500,00 | 268,87 | 60.767,00 | 0 | 34 | 9.101,29 | 2.057.000,00 | 226,0118 |
2002-06-17 | 113 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,29 | 62.000,00 | 272,97 | 61.700,00 | 0 | 10 | 2.742,93 | 620.000,00 | 226,0357 |
2002-06-18 | 114 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,26 | 62.000,00 | 275,96 | 62.384,00 | 0 | 91 | 24.957,67 | 5.642.000,00 | 226,0628 |
2002-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 275,92 | 62.384,00 | 0 | 0 | 0,00 | 0,00 | 226,0946 |
2002-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 276,36 | 62.495,00 | 276,28 | 62.475,00 | 0 | 114 | 31.505,51 | 7.124.430,00 | 226,1328 |
2002-06-24 | 118 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 278,53 | 63.000,00 | 278,17 | 62.920,00 | 0 | 50 | 13.926,28 | 3.150.000,00 | 226,1910 |
2002-06-26 | 119 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,04 | 62.000,00 | 275,15 | 62.250,00 | 0 | 30 | 8.221,33 | 1.860.000,00 | 226,2407 |
2002-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,00 | 62.000,00 | 275,94 | 62.438,00 | 0 | 57 | 15.617,96 | 3.534.000,00 | 226,2779 |
2002-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 280,59 | 63.500,00 | 280,04 | 63.375,00 | 0 | 8 | 2.244,71 | 508.000,00 | 226,3098 |
2002-07-01 | 122 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 279,98 | 63.375,00 | 0 | 0 | 0,00 | 0,00 | 226,3546 |
2002-07-02 | 123 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 261,05 | 59.101,00 | 274,13 | 62.063,00 | 0 | 11 | 2.871,50 | 650.111,00 | 226,4009 |
2002-07-03 | 124 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,24 | 62.100,00 | 274,24 | 62.100,00 | 0 | 13 | 3.565,10 | 807.300,00 | 226,4450 |
2002-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 261,39 | 59.200,00 | 261,38 | 59.196,00 | 0 | 62 | 16.206,39 | 3.670.400,00 | 226,4785 |
2002-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 264,88 | 60.000,00 | 264,88 | 60.000,00 | 0 | 10 | 2.648,75 | 600.000,00 | 226,5217 |
2002-07-08 | 127 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 268,36 | 60.800,00 | 268,36 | 60.800,00 | 0 | 8 | 2.146,92 | 486.400,00 | 226,5573 |
2002-07-09 | 128 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 260,91 | 59.118,10 | 260,90 | 59.116,00 | 0 | 9 | 2.348,22 | 532.062,90 | 226,5818 |
2002-07-10 | 129 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 268,32 | 60.800,00 | 267,43 | 60.599,00 | 0 | 8 | 2.146,52 | 486.400,00 | 226,5990 |
2002-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 261,22 | 59.201,00 | 262,39 | 59.467,00 | 0 | 12 | 3.134,61 | 710.412,00 | 226,6346 |
2002-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 262,35 | 59.467,00 | 0 | 0 | 0,00 | 0,00 | 226,6668 |
2002-07-15 | 132 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 268,64 | 60.900,00 | 268,64 | 60.900,00 | 0 | 10 | 2.686,43 | 609.000,00 | 226,6951 |
2002-07-16 | 133 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 265,14 | 60.111,00 | 266,85 | 60.500,00 | 0 | 1965 | 520.991,34 | 118.118.115,00 | 226,7180 |
2002-07-17 | 134 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 265,50 | 60.200,00 | 265,50 | 60.200,00 | 0 | 3 | 796,49 | 180.600,00 | 226,7450 |
2002-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 280,01 | 63.500,00 | 275,60 | 62.500,00 | 0 | 4 | 1.120,04 | 254.000,00 | 226,7785 |
2002-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 265,42 | 60.200,10 | 269,39 | 61.099,00 | 0 | 9 | 2.388,81 | 541.800,90 | 226,8075 |
2002-07-22 | 137 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 262,30 | 59.500,00 | 262,97 | 59.652,00 | 0 | 23 | 6.032,89 | 1.368.500,00 | 226,8400 |
2002-07-23 | 138 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 266,67 | 60.500,00 | 269,43 | 61.125,00 | 0 | 221 | 58.934,24 | 13.370.500,00 | 226,8715 |
2002-07-24 | 139 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 269,39 | 61.125,00 | 0 | 0 | 0,00 | 0,00 | 226,9049 |
2002-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 269,24 | 61.100,00 | 268,80 | 61.000,00 | 0 | 727 | 195.740,91 | 44.419.700,00 | 226,9311 |
2002-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 270,53 | 61.400,00 | 270,53 | 61.400,00 | 0 | 1 | 270,53 | 61.400,00 | 226,9659 |
2002-07-29 | 142 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 273,13 | 62.000,00 | 271,08 | 61.533,00 | 0 | 6 | 1.638,80 | 372.000,00 | 226,9956 |
2002-07-30 | 143 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,19 | 62.250,00 | 274,19 | 62.250,00 | 0 | 17 | 4.661,25 | 1.058.250,00 | 227,0316 |
2002-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 273,02 | 62.000,00 | 273,83 | 62.184,00 | 0 | 46 | 12.558,92 | 2.852.000,00 | 227,0896 |
2002-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 273,79 | 62.184,00 | 0 | 0 | 0,00 | 0,00 | 227,1220 |
2002-08-05 | 147 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 275,15 | 62.500,00 | 275,15 | 62.500,00 | 0 | 494 | 135.924,06 | 30.875.000,00 | 227,1489 |
2002-08-07 | 149 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 279,47 | 63.498,00 | 279,47 | 63.498,00 | 0 | 1 | 279,47 | 63.498,00 | 227,2101 |
2002-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,84 | 62.000,00 | 272,84 | 62.000,00 | 0 | 11 | 3.001,26 | 682.000,00 | 227,2380 |
2002-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 272,82 | 62.001,00 | 275,40 | 62.588,00 | 0 | 17 | 4.637,87 | 1.054.017,00 | 227,2634 |
2002-08-12 | 152 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 275,36 | 62.588,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
2002-08-13 | 153 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 274,94 | 62.500,00 | 274,94 | 62.500,00 | 0 | 20 | 5.498,85 | 1.250.000,00 | 227,3202 |
2002-08-14 | 154 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 268,31 | 61.000,00 | 268,31 | 61.000,00 | 0 | 4 | 1.073,25 | 244.000,00 | 227,3472 |
2002-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 268,26 | 61.000,00 | 268,26 | 61.000,00 | 0 | 50 | 13.413,16 | 3.050.000,00 | 227,3886 |
2002-08-19 | 156 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 270,43 | 61.500,00 | 268,23 | 61.000,00 | 0 | 10 | 2.704,27 | 615.000,00 | 227,4184 |
2002-08-20 | 157 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 276,99 | 63.000,00 | 276,36 | 62.857,00 | 0 | 16 | 4.431,87 | 1.008.000,00 | 227,4436 |
2002-08-21 | 158 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 276,51 | 62.900,00 | 276,51 | 62.900,00 | 0 | 195 | 53.920,26 | 12.265.500,00 | 227,4748 |
2002-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 276,47 | 62.900,00 | 0 | 0 | 0,00 | 0,00 | 227,5144 |
2002-08-23 | 160 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 281,26 | 64.000,00 | 280,29 | 63.780,00 | 0 | 504 | 141.754,77 | 32.256.000,00 | 227,5479 |
2002-08-26 | 161 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 298,80 | 68.000,00 | 295,09 | 67.156,00 | 0 | 140 | 41.831,33 | 9.520.000,00 | 227,5806 |
2002-08-28 | 163 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 294,31 | 67.000,00 | 291,83 | 66.437,00 | 0 | 32 | 9.417,78 | 2.144.000,00 | 227,6544 |
2002-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 292,06 | 66.500,00 | 292,06 | 66.500,00 | 0 | 17 | 4.964,94 | 1.130.500,00 | 227,6964 |
2002-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 281,06 | 64.000,00 | 281,06 | 64.000,00 | 0 | 2 | 562,12 | 128.000,00 | 227,7093 |
2002-09-02 | 166 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 285,41 | 65.000,00 | 281,02 | 64.000,00 | 0 | 11 | 3.139,51 | 715.000,00 | 227,7428 |
2002-09-03 | 167 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 281,00 | 64.005,00 | 280,99 | 64.004,00 | 0 | 34 | 9.553,98 | 2.176.170,00 | 227,7763 |
2002-09-04 | 168 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 307,27 | 70.000,00 | 293,92 | 66.960,00 | 0 | 96 | 29.497,64 | 6.720.000,00 | 227,8148 |
2002-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 311,62 | 71.000,00 | 307,55 | 70.074,00 | 0 | 121 | 37.705,62 | 8.591.000,00 | 227,8440 |
2002-09-09 | 171 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 326,88 | 74.499,00 | 318,29 | 72.540,00 | 0 | 194 | 63.415,45 | 14.452.806,00 | 227,9067 |
2002-09-10 | 172 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 329,04 | 75.000,00 | 322,19 | 73.439,00 | 0 | 28 | 9.213,08 | 2.100.000,00 | 227,9367 |
2002-09-11 | 173 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 326,80 | 74.500,00 | 326,80 | 74.500,00 | 0 | 3 | 980,40 | 223.500,00 | 227,9684 |
2002-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 334,66 | 76.300,00 | 334,48 | 76.260,00 | 0 | 15 | 5.019,83 | 1.144.500,00 | 227,9956 |
2002-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 335,73 | 76.555,00 | 343,52 | 78.331,00 | 0 | 65 | 21.822,37 | 4.976.075,00 | 228,0263 |
2002-09-16 | 176 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 359,57 | 82.000,00 | 359,57 | 82.000,00 | 0 | 9 | 3.236,09 | 738.000,00 | 228,0527 |
2002-09-18 | 178 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,63 | 85.000,00 | 372,65 | 85.004,00 | 0 | 123 | 45.833,77 | 10.455.000,00 | 228,1069 |
2002-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,15 | 84.900,00 | 372,52 | 84.985,00 | 0 | 41 | 15.257,97 | 3.480.900,00 | 228,1365 |
2002-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 357,20 | 81.500,00 | 355,32 | 81.071,00 | 0 | 28 | 10.001,68 | 2.282.000,00 | 228,1617 |
2002-09-23 | 181 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 354,97 | 81.000,00 | 354,96 | 80.999,00 | 0 | 44 | 15.618,50 | 3.564.000,00 | 228,1910 |
2002-09-24 | 182 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 359,30 | 81.999,00 | 356,53 | 81.366,00 | 0 | 18 | 6.467,39 | 1.475.982,00 | 228,2191 |
2002-09-25 | 183 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 350,50 | 80.000,00 | 350,88 | 80.088,00 | 0 | 68 | 23.833,66 | 5.440.000,00 | 228,2486 |
2002-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 337,76 | 77.107,00 | 351,23 | 80.182,00 | 0 | 169 | 57.082,27 | 13.031.083,00 | 228,2860 |
2002-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 337,26 | 77.000,00 | 337,26 | 77.000,00 | 0 | 17 | 5.733,35 | 1.309.000,00 | 228,3133 |
2002-09-30 | 186 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 359,11 | 82.000,00 | 358,54 | 81.870,00 | 0 | 903 | 324.273,76 | 74.046.000,00 | 228,3441 |
2002-10-01 | 187 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 352,49 | 80.500,00 | 358,19 | 81.800,00 | 0 | 33 | 11.632,26 | 2.656.500,00 | 228,3735 |
2002-10-02 | 188 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 345,87 | 79.000,00 | 345,87 | 79.000,00 | 0 | 11 | 3.804,60 | 869.000,00 | 228,4078 |
2002-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 345,82 | 79.000,00 | 345,82 | 79.000,00 | 0 | 37 | 12.795,48 | 2.923.000,00 | 228,4401 |
2002-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 347,08 | 79.300,00 | 347,08 | 79.300,00 | 0 | 2 | 694,16 | 158.600,00 | 228,4781 |
2002-10-07 | 191 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 350,09 | 80.000,00 | 350,09 | 80.000,00 | 0 | 59 | 20.655,36 | 4.720.000,00 | 228,5121 |
2002-10-09 | 193 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 350,00 | 80.000,00 | 350,00 | 80.000,00 | 0 | 13 | 4.549,97 | 1.040.000,00 | 228,5727 |
2002-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 349,97 | 80.000,00 | 349,96 | 79.999,00 | 0 | 47 | 16.448,40 | 3.760.000,00 | 228,5936 |
2002-10-14 | 196 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 354,24 | 81.000,00 | 354,23 | 80.999,00 | 0 | 57 | 20.191,58 | 4.617.000,00 | 228,6597 |
2002-10-16 | 198 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 356,35 | 81.500,00 | 356,35 | 81.500,00 | 0 | 3 | 1.069,04 | 244.500,00 | 228,7101 |
2002-10-17 | 199 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 354,11 | 81.000,00 | 354,11 | 81.000,00 | 0 | 36 | 12.748,14 | 2.916.000,00 | 228,7393 |
2002-10-18 | 200 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 349,71 | 80.000,00 | 354,08 | 81.000,00 | 0 | 205 | 71.690,64 | 16.400.000,00 | 228,7607 |
2002-10-21 | 201 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 358,41 | 82.000,00 | 358,45 | 82.009,00 | 0 | 218 | 78.133,54 | 17.876.000,00 | 228,7878 |
2002-10-22 | 202 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 360,82 | 82.561,00 | 360,82 | 82.561,00 | 0 | 4 | 1.443,28 | 330.244,00 | 228,8152 |
2002-10-23 | 203 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 367,06 | 84.000,00 | 362,21 | 82.890,00 | 0 | 216 | 79.285,73 | 18.144.000,00 | 228,8432 |
2002-10-24 | 204 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 362,69 | 83.011,00 | 369,46 | 84.561,00 | 0 | 100 | 36.268,78 | 8.301.100,00 | 228,8773 |
2002-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 366,96 | 84.000,00 | 366,75 | 83.951,00 | 0 | 20 | 7.339,23 | 1.680.000,00 | 228,9069 |
2002-10-28 | 206 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 366,91 | 84.000,00 | 365,35 | 83.642,00 | 0 | 14 | 5.136,75 | 1.176.000,00 | 228,9386 |
2002-10-29 | 207 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 362,53 | 83.010,00 | 364,25 | 83.402,00 | 0 | 35 | 12.688,69 | 2.905.350,00 | 228,9717 |
2002-10-30 | 208 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 371,16 | 84.999,00 | 364,09 | 83.378,00 | 0 | 75 | 27.837,27 | 6.374.925,00 | 229,0068 |
2002-11-05 | 210 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 362,27 | 83.000,00 | 362,27 | 83.000,00 | 0 | 3 | 1.086,80 | 249.000,00 | 229,1120 |
2002-11-06 | 211 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,94 | 85.000,00 | 369,80 | 84.739,00 | 0 | 87 | 32.271,47 | 7.395.000,00 | 229,1498 |
2002-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,88 | 85.000,00 | 370,70 | 84.959,00 | 0 | 118 | 43.763,47 | 10.030.000,00 | 229,1866 |
2002-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 379,55 | 87.000,00 | 371,28 | 85.103,00 | 0 | 246 | 93.369,55 | 21.402.000,00 | 229,2182 |
2002-11-11 | 214 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 362,08 | 83.007,00 | 365,96 | 83.897,00 | 0 | 29 | 10.500,21 | 2.407.203,00 | 229,2529 |
2002-11-12 | 215 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 361,99 | 83.001,00 | 362,04 | 83.011,00 | 0 | 46 | 16.651,64 | 3.818.046,00 | 229,2895 |
2002-11-13 | 216 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 361,94 | 83.002,00 | 362,43 | 83.115,00 | 0 | 70 | 25.335,54 | 5.810.140,00 | 229,3277 |
2002-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 362,96 | 83.250,00 | 370,59 | 85.000,00 | 0 | 6 | 2.177,74 | 499.500,00 | 229,3663 |
2002-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,56 | 85.000,00 | 370,56 | 85.000,00 | 0 | 31 | 11.487,45 | 2.635.000,00 | 229,3807 |
2002-11-18 | 219 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,90 | 86.000,00 | 370,90 | 85.083,00 | 0 | 46 | 17.245,48 | 3.956.000,00 | 229,3935 |
2002-11-19 | 220 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,86 | 86.000,00 | 375,67 | 86.185,00 | 0 | 114 | 42.733,91 | 9.804.000,00 | 229,4197 |
2002-11-20 | 221 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,82 | 86.000,00 | 375,50 | 86.157,00 | 0 | 241 | 90.330,82 | 20.726.000,00 | 229,4455 |
2002-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,77 | 86.000,00 | 374,77 | 86.000,00 | 0 | 20 | 7.495,48 | 1.720.000,00 | 229,4716 |
2002-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,81 | 86.020,00 | 374,81 | 86.020,00 | 0 | 3 | 1.124,43 | 258.060,00 | 229,5034 |
2002-11-25 | 224 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 379,03 | 87.000,00 | 379,67 | 87.148,00 | 0 | 27 | 10.233,70 | 2.349.000,00 | 229,5358 |
2002-11-26 | 225 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 392,05 | 90.000,00 | 383,42 | 88.020,00 | 0 | 289 | 113.302,08 | 26.010.000,00 | 229,5633 |
2002-11-27 | 226 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 389,83 | 89.500,00 | 392,41 | 90.092,00 | 0 | 191 | 74.457,00 | 17.094.500,00 | 229,5889 |
2002-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 392,61 | 90.150,00 | 395,91 | 90.908,00 | 0 | 537 | 210.829,35 | 48.410.550,00 | 229,6196 |
2002-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 392,34 | 90.100,10 | 399,74 | 91.800,00 | 0 | 166 | 65.128,27 | 14.956.616,60 | 229,6486 |
2002-12-02 | 229 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 378,81 | 87.010,00 | 382,98 | 87.967,00 | 0 | 15 | 5.682,19 | 1.305.150,00 | 229,6914 |
2002-12-03 | 230 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 383,08 | 88.000,00 | 379,79 | 87.245,00 | 0 | 55 | 21.069,48 | 4.840.000,00 | 229,7162 |
2002-12-04 | 231 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,07 | 85.025,00 | 375,80 | 86.341,00 | 0 | 45 | 16.653,22 | 3.826.125,00 | 229,7529 |
2002-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 386,88 | 88.900,00 | 386,88 | 88.900,00 | 0 | 6 | 2.321,27 | 533.400,00 | 229,7880 |
2002-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 386,83 | 88.900,00 | 0 | 0 | 0,00 | 0,00 | 229,8186 |
2002-12-09 | 234 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 361,16 | 83.013,00 | 361,16 | 83.013,00 | 0 | 25 | 9.028,93 | 2.075.325,00 | 229,8527 |
2002-12-10 | 235 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 361,91 | 83.200,00 | 361,87 | 83.190,00 | 0 | 45 | 16.286,13 | 3.744.000,00 | 229,8888 |
2002-12-11 | 236 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 365,34 | 84.000,00 | 364,04 | 83.700,00 | 0 | 23 | 8.402,84 | 1.932.000,00 | 229,9223 |
2002-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 363,56 | 83.600,00 | 364,08 | 83.720,00 | 0 | 10 | 3.635,59 | 836.000,00 | 229,9488 |
2002-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 362,64 | 83.399,00 | 362,88 | 83.454,00 | 0 | 18 | 6.527,58 | 1.501.182,00 | 229,9753 |
2002-12-16 | 239 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 360,95 | 83.020,10 | 360,95 | 83.019,00 | 0 | 77 | 27.793,52 | 6.392.547,70 | 230,0014 |
2002-12-17 | 240 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 360,94 | 83.027,00 | 363,05 | 83.513,00 | 0 | 8 | 2.887,53 | 664.216,00 | 230,0292 |
2002-12-18 | 241 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 360,87 | 83.021,00 | 362,11 | 83.307,00 | 0 | 4 | 1.443,47 | 332.084,00 | 230,0596 |
2002-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 360,82 | 83.018,00 | 360,82 | 83.017,00 | 0 | 26 | 9.381,35 | 2.158.468,00 | 230,0807 |
2002-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 360,79 | 83.020,00 | 360,77 | 83.017,00 | 0 | 53 | 19.121,66 | 4.400.060,00 | 230,1087 |
2002-12-23 | 244 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,69 | 86.000,00 | 368,95 | 84.910,00 | 0 | 11 | 4.110,59 | 946.000,00 | 230,1371 |
2002-12-24 | 245 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 378,00 | 87.000,00 | 375,39 | 86.400,00 | 0 | 6 | 2.268,00 | 522.000,00 | 230,1592 |
2002-12-27 | 246 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,90 | 87.000,00 | 377,90 | 87.000,00 | 0 | 1 | 377,90 | 87.000,00 | 230,2205 |
2002-12-30 | 247 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 390,85 | 90.000,00 | 386,91 | 89.092,00 | 0 | 112 | 43.775,21 | 10.080.000,00 | 230,2673 |
2003-01-06 | 1 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 386,16 | 89.000,00 | 386,16 | 89.000,00 | 0 | 6 | 2.316,98 | 534.000,00 | 230,4724 |
2003-01-07 | 2 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 386,05 | 89.000,00 | 386,01 | 88.992,00 | 0 | 168 | 64.856,09 | 14.952.000,00 | 230,5412 |
2003-01-08 | 3 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 385,93 | 89.000,00 | 385,93 | 89.000,00 | 0 | 4 | 1.543,71 | 356.000,00 | 230,6126 |
2003-01-09 | 4 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 371,21 | 85.611,00 | 371,21 | 85.611,00 | 0 | 2 | 742,43 | 171.222,00 | 230,6238 |
2003-01-10 | 5 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 385,92 | 89.000,00 | 375,07 | 86.499,00 | 0 | 49 | 18.909,88 | 4.361.000,00 | 230,6202 |
2003-01-13 | 6 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 375,01 | 86.499,00 | 0 | 0 | 0,00 | 0,00 | 230,6564 |
2003-01-14 | 7 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 385,80 | 89.000,00 | 385,80 | 89.000,00 | 0 | 35 | 13.502,92 | 3.115.000,00 | 230,6909 |
2003-01-15 | 8 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,58 | 85.500,10 | 377,09 | 87.001,00 | 0 | 35 | 12.970,42 | 2.992.503,50 | 230,7176 |
2003-01-16 | 9 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 381,40 | 88.000,00 | 381,40 | 88.000,00 | 0 | 214 | 81.620,06 | 18.832.000,00 | 230,7276 |
2003-01-17 | 10 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,02 | 86.301,00 | 381,59 | 88.049,00 | 0 | 53 | 19.822,98 | 4.573.953,00 | 230,7399 |
2003-01-20 | 11 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 385,68 | 89.000,00 | 385,29 | 88.909,00 | 0 | 11 | 4.242,48 | 979.000,00 | 230,7614 |
2003-01-21 | 12 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 386,72 | 89.250,00 | 385,76 | 89.027,00 | 0 | 148 | 57.235,24 | 13.209.000,00 | 230,7844 |
2003-01-22 | 13 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 389,94 | 90.000,00 | 389,23 | 89.835,00 | 0 | 454 | 177.033,17 | 40.860.000,00 | 230,8042 |
2003-01-23 | 14 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 387,73 | 89.500,00 | 389,68 | 89.949,00 | 0 | 287 | 111.279,15 | 25.686.500,00 | 230,8294 |
2003-01-24 | 15 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 389,84 | 89.999,90 | 382,83 | 88.380,00 | 0 | 1077 | 419.861,84 | 96.929.892,30 | 230,8614 |
2003-01-27 | 16 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 381,13 | 88.000,00 | 377,83 | 87.238,00 | 0 | 21 | 8.003,64 | 1.848.000,00 | 230,8950 |
2003-01-28 | 17 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,61 | 87.200,00 | 377,61 | 87.200,00 | 0 | 16 | 6.041,69 | 1.395.200,00 | 230,9286 |
2003-01-29 | 18 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 376,69 | 87.000,00 | 376,69 | 87.000,00 | 0 | 7 | 2.636,84 | 609.000,00 | 230,9584 |
2003-01-30 | 19 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 376,64 | 87.000,00 | 376,64 | 87.000,00 | 0 | 6 | 2.259,86 | 522.000,00 | 230,9874 |
2003-01-31 | 20 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,93 | 88.000,00 | 380,93 | 88.000,00 | 0 | 10 | 3.809,28 | 880.000,00 | 231,0145 |
2003-02-03 | 21 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,87 | 88.000,00 | 380,87 | 88.000,00 | 0 | 4 | 1.523,50 | 352.000,00 | 231,0470 |
2003-02-04 | 22 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,82 | 88.000,00 | 380,82 | 87.999,00 | 0 | 27 | 10.282,18 | 2.376.000,00 | 231,0794 |
2003-02-05 | 23 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,77 | 88.000,00 | 380,77 | 88.000,00 | 0 | 50 | 19.038,28 | 4.400.000,00 | 231,1133 |
2003-02-06 | 24 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,70 | 88.000,00 | 380,70 | 88.000,00 | 0 | 10 | 3.806,99 | 880.000,00 | 231,1536 |
2003-02-07 | 25 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 384,98 | 89.000,00 | 384,98 | 89.000,00 | 0 | 3 | 1.154,93 | 267.000,00 | 231,1825 |
2003-02-10 | 26 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 384,94 | 89.000,00 | 0 | 0 | 0,00 | 0,00 | 231,2058 |
2003-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,65 | 88.020,00 | 380,61 | 88.010,00 | 0 | 4 | 1.522,61 | 352.080,00 | 231,2348 |
2003-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,52 | 88.000,00 | 380,52 | 88.000,00 | 0 | 11 | 4.185,74 | 968.000,00 | 231,2612 |
2003-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 384,78 | 89.000,00 | 383,92 | 88.801,00 | 0 | 40 | 15.391,27 | 3.560.000,00 | 231,2999 |
2003-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 384,73 | 89.000,00 | 384,73 | 89.000,00 | 0 | 5 | 1.923,67 | 445.000,00 | 231,3283 |
2003-02-17 | 31 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 389,02 | 90.000,00 | 387,83 | 89.725,00 | 0 | 20 | 7.780,35 | 1.800.000,00 | 231,3522 |
2003-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 384,65 | 89.000,00 | 384,65 | 89.000,00 | 0 | 4 | 1.538,60 | 356.000,00 | 231,3790 |
2003-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,73 | 88.102,10 | 384,61 | 89.000,00 | 0 | 5 | 1.903,66 | 440.510,50 | 231,4017 |
2003-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,26 | 88.000,00 | 380,26 | 88.000,00 | 0 | 10 | 3.802,56 | 880.000,00 | 231,4230 |
2003-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,21 | 88.000,00 | 380,21 | 88.000,00 | 0 | 10 | 3.802,10 | 880.000,00 | 231,4512 |
2003-02-24 | 36 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,17 | 88.000,00 | 380,17 | 88.000,00 | 0 | 40 | 15.206,60 | 3.520.000,00 | 231,4784 |
2003-02-25 | 37 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 380,11 | 88.000,00 | 0 | 0 | 0,00 | 0,00 | 231,5113 |
2003-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 380,01 | 87.990,00 | 377,95 | 87.514,00 | 0 | 110 | 41.800,85 | 9.678.900,00 | 231,5479 |
2003-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 377,92 | 87.514,00 | 0 | 0 | 0,00 | 0,00 | 231,5699 |
2003-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 375,65 | 87.000,00 | 376,68 | 87.240,00 | 0 | 5 | 1.878,23 | 435.000,00 | 231,6012 |
2003-03-03 | 41 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 386,37 | 89.500,00 | 386,37 | 89.500,00 | 0 | 5 | 1.931,86 | 447.500,00 | 231,6423 |
2003-03-04 | 42 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 386,32 | 89.500,00 | 386,32 | 89.500,00 | 0 | 4 | 1.545,27 | 358.000,00 | 231,6749 |
2003-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,32 | 86.502,00 | 373,32 | 86.502,00 | 0 | 15 | 5.599,78 | 1.297.530,00 | 231,7110 |
2003-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,26 | 86.501,00 | 373,26 | 86.501,00 | 0 | 11 | 4.105,89 | 951.511,00 | 231,7431 |
2003-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,20 | 86.500,00 | 373,20 | 86.500,00 | 0 | 32 | 11.942,47 | 2.768.000,00 | 231,7779 |
2003-03-10 | 46 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 373,15 | 86.500,00 | 0 | 0 | 0,00 | 0,00 | 231,8090 |
2003-03-11 | 47 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 371,42 | 86.110,00 | 371,38 | 86.101,00 | 0 | 84 | 31.199,38 | 7.233.240,00 | 231,8392 |
2003-03-12 | 48 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 371,77 | 86.200,00 | 373,06 | 86.500,00 | 0 | 62 | 23.049,54 | 5.344.400,00 | 231,8658 |
2003-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,01 | 86.500,00 | 373,01 | 86.500,00 | 0 | 243 | 90.641,10 | 21.019.500,00 | 231,8981 |
2003-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,97 | 86.500,00 | 372,97 | 86.500,00 | 0 | 50 | 18.648,36 | 4.325.000,00 | 231,9239 |
2003-03-17 | 51 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 371,86 | 86.250,00 | 371,80 | 86.235,00 | 0 | 34 | 12.643,24 | 2.932.500,00 | 231,9422 |
2003-03-18 | 52 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,04 | 86.300,00 | 372,40 | 86.385,00 | 0 | 7 | 2.604,27 | 604.100,00 | 231,9655 |
2003-03-19 | 53 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,86 | 86.500,00 | 373,24 | 86.589,00 | 0 | 40 | 14.914,24 | 3.460.000,00 | 231,9931 |
2003-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,97 | 86.999,90 | 374,96 | 86.999,00 | 0 | 4 | 1.499,86 | 347.999,60 | 232,0209 |
2003-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,93 | 86.999,90 | 374,92 | 86.999,00 | 0 | 5 | 1.874,63 | 434.999,50 | 232,0459 |
2003-03-24 | 56 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 374,88 | 86.999,00 | 0 | 0 | 0,00 | 0,00 | 232,0688 |
2003-03-25 | 57 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,86 | 87.000,00 | 374,19 | 86.844,00 | 0 | 31 | 11.620,59 | 2.697.000,00 | 232,0880 |
2003-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,83 | 87.000,00 | 374,83 | 87.000,00 | 0 | 18 | 6.746,93 | 1.566.000,00 | 232,1055 |
2003-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,80 | 87.000,00 | 374,80 | 87.000,00 | 0 | 9 | 3.373,21 | 783.000,00 | 232,1230 |
2003-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,64 | 87.000,00 | 374,64 | 87.000,00 | 0 | 22 | 8.242,00 | 1.914.000,00 | 232,2252 |
2003-04-07 | 66 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 374,60 | 87.000,00 | 375,83 | 87.285,00 | 0 | 28 | 10.488,84 | 2.436.000,00 | 232,2468 |
2003-04-08 | 67 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 375,79 | 87.285,00 | 0 | 0 | 0,00 | 0,00 | 232,2723 |
2003-04-09 | 68 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 375,76 | 87.285,00 | 0 | 0 | 0,00 | 0,00 | 232,2917 |
2003-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,40 | 86.052,00 | 370,40 | 86.052,00 | 0 | 31 | 11.482,48 | 2.667.612,00 | 232,3202 |
2003-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,22 | 86.020,00 | 370,22 | 86.020,00 | 0 | 2 | 740,43 | 172.040,00 | 232,3504 |
2003-04-14 | 71 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,24 | 86.500,00 | 372,24 | 86.500,00 | 0 | 23 | 8.561,50 | 1.989.500,00 | 232,3774 |
2003-04-15 | 72 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,27 | 86.051,10 | 370,27 | 86.050,00 | 0 | 7 | 2.591,89 | 602.357,70 | 232,4008 |
2003-04-16 | 73 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 378,61 | 88.000,00 | 370,44 | 86.100,00 | 0 | 2 | 757,23 | 176.000,00 | 232,4276 |
2003-04-17 | 74 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,61 | 86.150,00 | 370,52 | 86.130,00 | 0 | 5 | 1.853,03 | 430.750,00 | 232,4570 |
2003-04-18 | 75 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,57 | 86.150,00 | 370,57 | 86.150,00 | 0 | 2 | 741,15 | 172.300,00 | 232,4772 |
2003-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,75 | 86.201,10 | 370,75 | 86.201,00 | 0 | 1 | 370,75 | 86.201,10 | 232,5053 |
2003-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,32 | 86.111,00 | 371,36 | 86.351,00 | 0 | 13 | 4.814,22 | 1.119.443,00 | 232,5285 |
2003-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 371,32 | 86.350,00 | 371,32 | 86.350,00 | 0 | 2 | 742,64 | 172.700,00 | 232,5495 |
2003-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 371,28 | 86.350,00 | 0 | 0 | 0,00 | 0,00 | 232,5752 |
2003-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 378,32 | 88.000,00 | 380,38 | 88.477,00 | 0 | 6232 | 2.357.718,79 | 548.416.000,00 | 232,6045 |
2003-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 380,33 | 88.477,00 | 0 | 0 | 0,00 | 0,00 | 232,6343 |
2003-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 380,28 | 88.477,00 | 0 | 0 | 0,00 | 0,00 | 232,6630 |
2003-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 380,20 | 88.477,00 | 0 | 0 | 0,00 | 0,00 | 232,7121 |
2003-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 378,12 | 88.000,00 | 377,36 | 87.824,00 | 0 | 64 | 24.199,39 | 5.632.000,00 | 232,7331 |
2003-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 378,05 | 88.000,00 | 378,05 | 88.000,00 | 0 | 37 | 13.987,95 | 3.256.000,00 | 232,7718 |
2003-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,70 | 87.000,10 | 377,13 | 87.800,00 | 0 | 5 | 1.868,48 | 435.000,50 | 232,8098 |
2003-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,94 | 88.000,00 | 377,94 | 88.000,00 | 0 | 16 | 6.046,99 | 1.408.000,00 | 232,8431 |
2003-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 377,89 | 88.000,00 | 0 | 0 | 0,00 | 0,00 | 232,8736 |
2003-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 377,82 | 88.000,00 | 0 | 0 | 0,00 | 0,00 | 232,9124 |
2003-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,49 | 87.000,00 | 373,49 | 87.000,00 | 0 | 16 | 5.975,80 | 1.392.000,00 | 232,9394 |
2003-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,72 | 88.000,00 | 377,72 | 88.000,00 | 0 | 19 | 7.176,70 | 1.672.000,00 | 232,9761 |
2003-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 373,41 | 87.000,00 | 373,41 | 87.000,00 | 0 | 3 | 1.120,22 | 261.000,00 | 232,9896 |
2003-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 369,53 | 86.101,00 | 369,53 | 86.101,00 | 0 | 11 | 4.064,80 | 947.111,00 | 233,0029 |
2003-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,62 | 88.000,00 | 377,62 | 88.000,00 | 0 | 10 | 3.776,21 | 880.000,00 | 233,0376 |
2003-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 377,59 | 88.000,00 | 0 | 0 | 0,00 | 0,00 | 233,0578 |
2003-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 377,55 | 88.000,00 | 0 | 0 | 0,00 | 0,00 | 233,0789 |
2003-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,52 | 88.000,00 | 377,52 | 88.000,00 | 0 | 70 | 26.426,22 | 6.160.000,00 | 233,1018 |
2003-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,48 | 88.000,00 | 377,48 | 88.000,00 | 0 | 23 | 8.681,93 | 2.024.000,00 | 233,1280 |
2003-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 377,44 | 88.000,00 | 0 | 0 | 0,00 | 0,00 | 233,1505 |
2003-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 377,39 | 88.000,00 | 0 | 0 | 0,00 | 0,00 | 233,1788 |
2003-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,35 | 88.000,00 | 377,35 | 88.000,00 | 0 | 30 | 11.320,60 | 2.640.000,00 | 233,2031 |
2003-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,37 | 88.010,00 | 378,64 | 88.306,00 | 0 | 18 | 6.792,60 | 1.584.180,00 | 233,2213 |
2003-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 377,29 | 88.000,00 | 377,29 | 88.000,00 | 0 | 1 | 377,29 | 88.000,00 | 233,2427 |
2003-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,96 | 87.000,00 | 373,32 | 87.083,00 | 0 | 38 | 14.172,59 | 3.306.000,00 | 233,2671 |
2003-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 373,28 | 87.083,00 | 0 | 0 | 0,00 | 0,00 | 233,2888 |
2003-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,89 | 87.000,00 | 372,89 | 87.000,00 | 0 | 35 | 13.050,99 | 3.045.000,00 | 233,3156 |
2003-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 372,85 | 87.000,00 | 0 | 0 | 0,00 | 0,00 | 233,3409 |
2003-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,82 | 87.000,00 | 372,82 | 87.000,00 | 0 | 1 | 372,82 | 87.000,00 | 233,3596 |
2003-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 372,78 | 87.000,00 | 0 | 0 | 0,00 | 0,00 | 233,3846 |
2003-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 372,74 | 87.000,00 | 0 | 0 | 0,00 | 0,00 | 233,4095 |
2003-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 372,69 | 87.000,00 | 372,69 | 87.000,00 | 0 | 8 | 2.981,52 | 696.000,00 | 233,4377 |
2003-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 368,41 | 86.011,00 | 372,20 | 86.897,00 | 0 | 19 | 6.999,71 | 1.634.209,00 | 233,4681 |
2003-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 372,16 | 86.897,00 | 0 | 0 | 0,00 | 0,00 | 233,4957 |
2003-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,43 | 86.505,00 | 371,38 | 86.727,00 | 0 | 2 | 740,87 | 173.010,00 | 233,5240 |
2003-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 370,36 | 86.501,00 | 370,93 | 86.635,00 | 0 | 35 | 12.962,62 | 3.027.535,00 | 233,5588 |
2003-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 368,17 | 86.000,00 | 368,24 | 86.016,00 | 0 | 206 | 75.843,72 | 17.716.000,00 | 233,5856 |
2003-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 368,19 | 86.016,00 | 0 | 0 | 0,00 | 0,00 | 233,6168 |
2003-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 363,79 | 85.000,00 | 363,79 | 85.000,00 | 0 | 15 | 5.456,87 | 1.275.000,00 | 233,6504 |
2003-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 363,74 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 233,6812 |
2003-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 354,69 | 82.900,00 | 354,69 | 82.900,00 | 0 | 28 | 9.931,36 | 2.321.200,00 | 233,7243 |
2003-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 350,79 | 82.000,00 | 350,79 | 82.000,00 | 0 | 22 | 7.717,49 | 1.804.000,00 | 233,7549 |
2003-06-30 | 122 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 346,47 | 81.001,00 | 346,47 | 81.001,00 | 0 | 2 | 692,95 | 162.002,00 | 233,7867 |
2003-07-01 | 123 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 367,38 | 85.899,90 | 367,38 | 85.899,00 | 0 | 8 | 2.939,06 | 687.199,20 | 233,8158 |
2003-07-02 | 124 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 361,35 | 84.500,00 | 361,35 | 84.500,00 | 0 | 29 | 10.479,22 | 2.450.500,00 | 233,8438 |
2003-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 363,44 | 85.000,00 | 362,11 | 84.687,00 | 0 | 24 | 8.722,65 | 2.040.000,00 | 233,8738 |
2003-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 362,05 | 84.687,00 | 0 | 0 | 0,00 | 0,00 | 233,9089 |
2003-07-07 | 127 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 358,20 | 83.800,00 | 358,20 | 83.800,00 | 0 | 3 | 1.074,61 | 251.400,00 | 233,9456 |
2003-07-08 | 128 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 358,16 | 83.800,00 | 0 | 0 | 0,00 | 0,00 | 233,9769 |
2003-07-09 | 129 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 358,08 | 83.800,00 | 0 | 0 | 0,00 | 0,00 | 234,0272 |
2003-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 350,37 | 82.001,00 | 350,37 | 82.001,00 | 0 | 1 | 350,37 | 82.001,00 | 234,0426 |
2003-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 350,31 | 82.001,00 | 0 | 0 | 0,00 | 0,00 | 234,0786 |
2003-07-14 | 132 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 350,27 | 82.001,00 | 0 | 0 | 0,00 | 0,00 | 234,1101 |
2003-07-15 | 133 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 350,22 | 82.001,00 | 350,22 | 82.001,00 | 0 | 4 | 1.400,86 | 328.004,00 | 234,1441 |
2003-07-16 | 134 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 350,17 | 82.001,00 | 0 | 0 | 0,00 | 0,00 | 234,1725 |
2003-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 354,40 | 83.000,00 | 352,37 | 82.525,00 | 0 | 20 | 7.087,92 | 1.660.000,00 | 234,2012 |
2003-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 350,09 | 82.000,00 | 352,16 | 82.484,00 | 0 | 162 | 56.714,67 | 13.284.000,00 | 234,2251 |
2003-07-21 | 137 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 352,20 | 82.500,00 | 352,20 | 82.500,00 | 0 | 3 | 1.056,59 | 247.500,00 | 234,2440 |
2003-07-22 | 138 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 352,16 | 82.500,00 | 0 | 0 | 0,00 | 0,00 | 234,2695 |
2003-07-23 | 139 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 354,28 | 83.000,00 | 354,28 | 83.000,00 | 0 | 3 | 1.062,84 | 249.000,00 | 234,2773 |
2003-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 358,51 | 84.000,00 | 355,10 | 83.200,00 | 0 | 10 | 3.585,13 | 840.000,00 | 234,3010 |
2003-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 352,08 | 82.501,00 | 352,08 | 82.501,00 | 0 | 4 | 1.408,33 | 330.004,00 | 234,3225 |
2003-07-28 | 142 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 352,05 | 82.501,00 | 0 | 0 | 0,00 | 0,00 | 234,3469 |
2003-07-29 | 143 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 352,44 | 82.601,00 | 352,44 | 82.601,00 | 0 | 1 | 352,44 | 82.601,00 | 234,3659 |
2003-07-30 | 144 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 352,40 | 82.601,00 | 352,40 | 82.601,00 | 0 | 20 | 7.047,96 | 1.652.020,00 | 234,3969 |
2003-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 0,00 | 0,00 | 352,36 | 82.601,00 | 0 | 0 | 0,00 | 0,00 | 234,4220 |
2003-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 356,15 | 83.500,00 | 356,15 | 83.500,00 | 0 | 26 | 9.259,99 | 2.171.000,00 | 234,4495 |
2003-08-04 | 147 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 356,10 | 83.500,00 | 0 | 0 | 0,00 | 0,00 | 234,4828 |
2003-08-05 | 148 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,47 | 85.000,00 | 362,47 | 85.000,00 | 0 | 10 | 3.624,66 | 850.000,00 | 234,5048 |
2003-08-06 | 149 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,26 | 85.900,00 | 365,23 | 85.660,00 | 0 | 5 | 1.831,29 | 429.500,00 | 234,5342 |
2003-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,19 | 85.660,00 | 365,19 | 85.660,00 | 0 | 58 | 21.181,19 | 4.968.280,00 | 234,5609 |
2003-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,17 | 85.900,00 | 364,89 | 85.600,00 | 0 | 8 | 2.929,35 | 687.200,00 | 234,5911 |
2003-08-11 | 152 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,16 | 84.501,00 | 364,14 | 85.435,00 | 0 | 31 | 11.165,04 | 2.619.531,00 | 234,6190 |
2003-08-12 | 153 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,53 | 84.600,00 | 360,53 | 84.600,00 | 0 | 3 | 1.081,60 | 253.800,00 | 234,6524 |
2003-08-13 | 154 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 353,69 | 83.002,00 | 356,92 | 83.762,00 | 0 | 41 | 14.501,14 | 3.403.082,00 | 234,6768 |
2003-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 356,88 | 83.762,00 | 0 | 0 | 0,00 | 0,00 | 234,7072 |
2003-08-18 | 156 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 356,83 | 83.762,00 | 0 | 0 | 0,00 | 0,00 | 234,7399 |
2003-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,41 | 87.000,00 | 370,41 | 86.999,00 | 0 | 16 | 5.926,61 | 1.392.000,00 | 234,8729 |
2003-08-25 | 161 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 361,83 | 85.000,00 | 361,83 | 85.000,00 | 0 | 14 | 5.065,66 | 1.190.000,00 | 234,9152 |
2003-08-26 | 162 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,05 | 86.000,00 | 359,41 | 84.440,00 | 0 | 11 | 4.026,56 | 946.000,00 | 234,9398 |
2003-08-27 | 163 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,05 | 86.000,00 | 358,60 | 84.250,00 | 0 | 10 | 3.660,51 | 860.000,00 | 234,9399 |
2003-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 358,61 | 84.250,00 | 0 | 0 | 0,00 | 0,00 | 234,9378 |
2003-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 358,61 | 84.250,00 | 0 | 0 | 0,00 | 0,00 | 234,9364 |
2003-09-01 | 166 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 353,36 | 83.012,00 | 353,36 | 83.012,00 | 0 | 3 | 1.060,08 | 249.036,00 | 234,9210 |
2003-09-02 | 167 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,09 | 86.000,00 | 366,09 | 86.000,00 | 0 | 10 | 3.660,95 | 860.000,00 | 234,9118 |
2003-09-03 | 168 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 368,23 | 86.500,00 | 369,54 | 86.807,00 | 0 | 13 | 4.786,97 | 1.124.500,00 | 234,9086 |
2003-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,10 | 86.000,00 | 365,59 | 85.881,00 | 0 | 48 | 17.572,77 | 4.128.000,00 | 234,9089 |
2003-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,12 | 86.000,00 | 366,12 | 86.000,00 | 0 | 70 | 25.628,75 | 6.020.000,00 | 234,8925 |
2003-09-08 | 171 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,13 | 86.000,00 | 366,13 | 86.000,00 | 0 | 141 | 51.624,96 | 12.126.000,00 | 234,8864 |
2003-09-09 | 172 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,15 | 86.000,00 | 366,15 | 86.000,00 | 0 | 23 | 8.421,50 | 1.978.000,00 | 234,8749 |
2003-09-10 | 173 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,13 | 86.000,00 | 366,13 | 86.000,00 | 0 | 39 | 14.279,07 | 3.354.000,00 | 234,8893 |
2003-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,10 | 86.000,00 | 366,10 | 86.000,00 | 0 | 42 | 15.376,00 | 3.612.000,00 | 234,9116 |
2003-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,06 | 86.000,00 | 366,05 | 85.998,00 | 0 | 6 | 2.196,34 | 516.000,00 | 234,9365 |
2003-09-15 | 176 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 361,77 | 85.000,00 | 361,77 | 85.000,00 | 0 | 15 | 5.426,51 | 1.275.000,00 | 234,9576 |
2003-09-16 | 177 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,99 | 86.000,00 | 365,99 | 86.000,00 | 0 | 70 | 25.619,43 | 6.020.000,00 | 234,9779 |
2003-09-17 | 178 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,97 | 86.000,00 | 365,96 | 85.999,00 | 0 | 121 | 44.281,81 | 10.406.000,00 | 234,9949 |
2003-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,37 | 86.101,00 | 366,32 | 86.088,00 | 0 | 58 | 21.249,59 | 4.993.858,00 | 235,0096 |
2003-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 176,64 | 41.515,33 | 365,91 | 86.000,00 | 0 | 2345 | 414.214,47 | 97.353.448,85 | 235,0315 |
2003-09-22 | 181 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,16 | 86.300,00 | 367,16 | 86.300,00 | 0 | 2 | 734,31 | 172.600,00 | 235,0504 |
2003-09-23 | 182 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,84 | 86.000,00 | 367,62 | 86.418,00 | 0 | 43 | 15.731,24 | 3.698.000,00 | 235,0736 |
2003-09-24 | 183 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,05 | 86.999,00 | 369,34 | 86.832,00 | 0 | 3 | 1.110,15 | 260.997,00 | 235,1009 |
2003-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,01 | 87.000,00 | 369,73 | 86.934,00 | 0 | 82 | 30.341,15 | 7.134.000,00 | 235,1262 |
2003-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,73 | 86.002,00 | 369,83 | 86.966,00 | 0 | 29 | 10.606,15 | 2.494.058,00 | 235,1521 |
2003-09-29 | 186 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,91 | 86.999,00 | 369,39 | 86.875,00 | 0 | 28 | 10.357,61 | 2.435.972,00 | 235,1867 |
2003-09-30 | 187 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 369,36 | 86.875,00 | 0 | 0 | 0,00 | 0,00 | 235,2071 |
2003-10-01 | 188 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,32 | 86.875,00 | 369,32 | 86.875,00 | 0 | 2 | 738,63 | 173.750,00 | 235,2325 |
2003-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,98 | 86.100,00 | 365,98 | 86.100,00 | 0 | 35 | 12.809,25 | 3.013.500,00 | 235,2597 |
2003-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,35 | 86.200,00 | 366,35 | 86.200,00 | 0 | 2 | 732,70 | 172.400,00 | 235,2947 |
2003-10-06 | 191 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,96 | 88.000,00 | 369,86 | 87.037,00 | 0 | 148 | 55.345,63 | 13.024.000,00 | 235,3212 |
2003-10-07 | 192 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,93 | 87.300,00 | 373,73 | 87.957,00 | 0 | 33 | 12.240,82 | 2.880.900,00 | 235,3518 |
2003-10-08 | 193 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 373,68 | 87.957,00 | 0 | 0 | 0,00 | 0,00 | 235,3807 |
2003-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,66 | 87.020,00 | 373,14 | 87.839,00 | 0 | 120 | 44.358,94 | 10.442.400,00 | 235,4069 |
2003-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,13 | 86.200,00 | 365,54 | 86.060,00 | 0 | 19 | 6.956,56 | 1.637.800,00 | 235,4326 |
2003-10-13 | 196 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 365,51 | 86.060,00 | 0 | 0 | 0,00 | 0,00 | 235,4545 |
2003-10-14 | 197 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,44 | 87.000,00 | 369,44 | 87.000,00 | 0 | 10 | 3.694,44 | 870.000,00 | 235,4888 |
2003-10-15 | 198 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,40 | 87.000,00 | 369,40 | 87.000,00 | 0 | 57 | 21.055,87 | 4.959.000,00 | 235,5163 |
2003-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,63 | 86.120,00 | 365,61 | 86.115,00 | 0 | 41 | 14.990,80 | 3.530.920,00 | 235,5392 |
2003-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 365,57 | 86.115,00 | 0 | 0 | 0,00 | 0,00 | 235,5605 |
2003-10-20 | 201 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,29 | 87.000,00 | 369,29 | 87.000,00 | 0 | 202 | 74.597,47 | 17.574.000,00 | 235,5844 |
2003-10-21 | 202 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,39 | 87.500,00 | 369,50 | 87.055,00 | 0 | 27 | 10.027,50 | 2.362.500,00 | 235,6021 |
2003-10-22 | 203 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,10 | 86.260,00 | 366,10 | 86.260,00 | 0 | 23 | 8.420,33 | 1.983.980,00 | 235,6178 |
2003-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,13 | 86.510,10 | 367,13 | 86.510,00 | 0 | 11 | 4.038,41 | 951.611,10 | 235,6402 |
2003-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,32 | 87.500,00 | 369,88 | 87.160,00 | 0 | 44 | 16.338,01 | 3.850.000,00 | 235,6468 |
2003-10-27 | 206 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,41 | 88.000,00 | 373,41 | 88.000,00 | 0 | 6 | 2.240,46 | 528.000,00 | 235,6654 |
2003-10-28 | 207 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,38 | 88.000,00 | 373,38 | 87.999,00 | 0 | 72 | 26.883,69 | 6.336.000,00 | 235,6819 |
2003-10-29 | 208 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,15 | 87.010,00 | 369,15 | 87.010,00 | 0 | 1 | 369,15 | 87.010,00 | 235,7056 |
2003-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,31 | 88.000,00 | 373,31 | 88.000,00 | 0 | 13 | 4.853,09 | 1.144.000,00 | 235,7260 |
2003-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 372,43 | 87.800,00 | 372,43 | 87.800,00 | 0 | 6 | 2.234,57 | 526.800,00 | 235,7501 |
2003-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,12 | 87.499,00 | 371,12 | 87.499,00 | 0 | 4 | 1.484,47 | 349.996,00 | 235,7724 |
2003-11-05 | 212 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,20 | 88.000,00 | 372,94 | 87.939,00 | 0 | 91 | 33.960,88 | 8.008.000,00 | 235,8007 |
2003-11-06 | 213 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,15 | 88.000,00 | 373,58 | 88.100,00 | 0 | 42 | 15.672,35 | 3.696.000,00 | 235,8294 |
2003-11-07 | 214 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,09 | 88.000,00 | 371,94 | 87.727,00 | 0 | 11 | 4.104,04 | 968.000,00 | 235,8652 |
2003-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,48 | 88.100,00 | 373,22 | 88.038,00 | 0 | 18 | 6.722,65 | 1.585.800,00 | 235,8892 |
2003-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,02 | 88.000,00 | 373,02 | 88.000,00 | 0 | 2 | 746,03 | 176.000,00 | 235,9140 |
2003-11-12 | 217 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 377,22 | 89.000,00 | 376,41 | 88.811,00 | 0 | 109 | 41.116,51 | 9.701.000,00 | 235,9393 |
2003-11-13 | 218 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 376,74 | 88.900,00 | 376,74 | 88.900,00 | 0 | 48 | 18.083,67 | 4.267.200,00 | 235,9698 |
2003-11-14 | 219 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 376,70 | 88.900,00 | 0 | 0 | 0,00 | 0,00 | 235,9978 |
2003-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 377,11 | 89.000,00 | 377,10 | 88.999,00 | 0 | 101 | 38.087,74 | 8.989.000,00 | 236,0077 |
2003-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 377,06 | 89.000,00 | 377,11 | 89.012,00 | 0 | 130 | 49.018,28 | 11.570.000,00 | 236,0344 |
2003-11-19 | 222 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 374,92 | 88.500,00 | 373,79 | 88.235,00 | 0 | 85 | 31.867,82 | 7.522.500,00 | 236,0532 |
2003-11-20 | 223 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 372,77 | 88.000,00 | 373,04 | 88.062,00 | 0 | 218 | 81.264,41 | 19.184.000,00 | 236,0689 |
2003-11-21 | 224 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 374,01 | 88.300,00 | 374,01 | 88.300,00 | 0 | 178 | 66.573,60 | 15.717.400,00 | 236,0906 |
2003-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,58 | 87.500,00 | 371,73 | 87.772,00 | 0 | 11 | 4.076,39 | 962.500,00 | 236,1156 |
2003-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,55 | 87.500,10 | 370,55 | 87.500,00 | 0 | 23 | 8.522,59 | 2.012.502,30 | 236,1373 |
2003-11-26 | 227 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 372,62 | 88.000,00 | 372,39 | 87.945,00 | 0 | 64 | 23.847,77 | 5.632.000,00 | 236,1646 |
2003-11-27 | 228 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,84 | 88.300,00 | 373,64 | 88.252,00 | 0 | 257 | 96.078,14 | 22.693.100,00 | 236,1942 |
2003-11-28 | 229 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,80 | 88.300,00 | 373,80 | 88.299,00 | 0 | 303 | 113.262,64 | 26.754.900,00 | 236,2200 |
2003-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 376,73 | 89.000,00 | 376,73 | 89.000,00 | 0 | 5 | 1.883,65 | 445.000,00 | 236,2436 |
2003-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 374,61 | 88.510,00 | 374,63 | 88.513,00 | 0 | 22 | 8.241,51 | 1.947.220,00 | 236,2697 |
2003-12-03 | 232 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 376,65 | 89.000,00 | 376,65 | 89.000,00 | 0 | 252 | 94.915,46 | 22.428.000,00 | 236,2945 |
2003-12-04 | 233 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 380,83 | 90.000,10 | 380,71 | 89.972,00 | 0 | 73 | 27.800,85 | 6.570.007,30 | 236,3240 |
2003-12-05 | 234 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 387,14 | 91.500,00 | 384,54 | 90.886,00 | 0 | 290 | 112.270,98 | 26.535.000,00 | 236,3478 |
2003-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 384,99 | 91.000,00 | 383,55 | 90.661,00 | 0 | 535 | 205.967,19 | 48.685.000,00 | 236,3726 |
2003-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 384,94 | 91.000,00 | 384,90 | 90.989,00 | 0 | 31 | 11.933,23 | 2.821.000,00 | 236,3986 |
2003-12-10 | 237 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 387,02 | 91.500,00 | 387,02 | 91.499,00 | 0 | 154 | 59.601,66 | 14.091.000,00 | 236,4196 |
2003-12-11 | 238 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 386,99 | 91.499,00 | 0 | 0 | 0,00 | 0,00 | 236,4390 |
2003-12-12 | 239 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 389,06 | 92.000,00 | 388,11 | 91.775,00 | 0 | 245 | 95.320,78 | 22.540.000,00 | 236,4647 |
2003-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 388,08 | 91.775,00 | 0 | 0 | 0,00 | 0,00 | 236,4860 |
2003-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 374,20 | 88.500,00 | 381,08 | 90.127,00 | 0 | 61 | 22.826,38 | 5.398.500,00 | 236,5027 |
2003-12-17 | 242 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 384,74 | 91.000,00 | 383,53 | 90.714,00 | 0 | 84 | 32.317,84 | 7.644.000,00 | 236,5257 |
2003-12-18 | 243 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 383,85 | 90.800,00 | 383,60 | 90.740,00 | 0 | 118 | 45.294,73 | 10.714.400,00 | 236,5485 |
2003-12-19 | 244 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 395,25 | 93.500,00 | 395,93 | 93.661,00 | 0 | 572 | 226.083,52 | 53.482.000,00 | 236,5586 |
2003-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 397,33 | 94.000,00 | 395,82 | 93.644,00 | 0 | 50 | 19.866,47 | 4.700.000,00 | 236,5795 |
2003-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 397,29 | 94.000,00 | 398,26 | 94.230,00 | 0 | 215 | 85.417,42 | 20.210.000,00 | 236,6028 |
2003-12-24 | 247 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 401,48 | 95.000,00 | 400,76 | 94.829,00 | 0 | 88 | 35.330,16 | 8.360.000,00 | 236,6250 |
2003-12-29 | 248 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 401,41 | 95.000,00 | 401,41 | 95.000,00 | 0 | 65 | 26.091,93 | 6.175.000,00 | 236,6632 |
2003-12-30 | 249 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 384,47 | 91.000,00 | 395,49 | 93.608,00 | 0 | 92 | 35.371,12 | 8.372.000,00 | 236,6903 |
2004-01-05 | 1 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 395,34 | 93.608,00 | 0 | 0 | 0,00 | 0,00 | 236,7810 |
2004-01-06 | 2 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 396,95 | 94.000,00 | 392,16 | 92.866,00 | 0 | 30 | 11.908,40 | 2.820.000,00 | 236,8076 |
2004-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 393,10 | 93.100,00 | 393,10 | 93.100,00 | 0 | 1 | 393,10 | 93.100,00 | 236,8338 |
2004-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 401,06 | 95.000,00 | 401,06 | 95.000,00 | 0 | 32 | 12.833,98 | 3.040.000,00 | 236,8712 |
2004-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 388,35 | 92.000,00 | 400,14 | 94.793,00 | 0 | 60 | 23.301,23 | 5.520.000,00 | 236,8974 |
2004-01-12 | 6 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 405,20 | 96.000,00 | 405,20 | 96.000,00 | 0 | 9 | 3.646,83 | 864.000,00 | 236,9179 |
2004-01-13 | 7 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 411,07 | 97.400,00 | 411,37 | 97.471,00 | 0 | 35 | 14.387,34 | 3.409.000,00 | 236,9444 |
2004-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 413,54 | 98.000,00 | 413,54 | 98.000,00 | 0 | 13 | 5.375,99 | 1.274.000,00 | 236,9796 |
2004-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 421,94 | 100.000,00 | 421,90 | 99.992,00 | 0 | 64 | 27.003,87 | 6.400.000,00 | 237,0031 |
2004-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 430,35 | 102.000,00 | 423,03 | 100.265,00 | 0 | 83 | 35.719,36 | 8.466.000,00 | 237,0143 |
2004-01-19 | 11 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 426,10 | 101.000,00 | 426,10 | 101.000,00 | 0 | 27 | 11.504,68 | 2.727.000,00 | 237,0339 |
2004-01-20 | 12 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 434,48 | 103.000,00 | 434,48 | 102.999,00 | 0 | 20 | 8.689,64 | 2.060.000,00 | 237,0638 |
2004-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 438,64 | 104.000,00 | 434,89 | 103.109,00 | 0 | 123 | 53.953,22 | 12.792.000,00 | 237,0943 |
2004-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 451,25 | 107.000,00 | 444,08 | 105.300,00 | 0 | 200 | 90.250,12 | 21.400.000,00 | 237,1188 |
2004-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 451,22 | 107.000,00 | 449,20 | 106.521,00 | 0 | 93 | 41.963,35 | 9.951.000,00 | 237,1355 |
2004-01-26 | 16 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 455,41 | 108.000,00 | 454,24 | 107.723,00 | 0 | 80 | 36.432,53 | 8.640.000,00 | 237,1507 |
2004-01-27 | 17 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 438,51 | 104.003,00 | 445,21 | 105.594,00 | 0 | 54 | 23.679,35 | 5.616.162,00 | 237,1755 |
2004-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 425,80 | 101.000,10 | 430,24 | 102.053,00 | 0 | 180 | 76.643,81 | 18.180.018,00 | 237,2014 |
2004-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 425,77 | 101.000,00 | 427,35 | 101.377,00 | 0 | 53 | 22.565,57 | 5.353.000,00 | 237,2198 |
2004-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 429,95 | 102.000,00 | 428,73 | 101.710,00 | 0 | 46 | 19.777,65 | 4.692.000,00 | 237,2375 |
2004-02-02 | 21 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 428,72 | 101.710,00 | 0 | 0 | 0,00 | 0,00 | 237,2413 |
2004-02-03 | 22 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 427,81 | 101.500,00 | 431,26 | 102.318,00 | 0 | 29 | 12.406,44 | 2.943.500,00 | 237,2559 |
2004-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 434,13 | 103.000,00 | 428,60 | 101.688,00 | 0 | 131 | 56.870,89 | 13.493.000,00 | 237,2567 |
2004-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 421,46 | 100.002,00 | 427,89 | 101.526,00 | 0 | 403 | 169.850,02 | 40.300.806,00 | 237,2729 |
2004-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 425,65 | 101.000,00 | 421,54 | 100.024,00 | 0 | 43 | 18.302,89 | 4.343.000,00 | 237,2849 |
2004-02-09 | 26 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 421,52 | 100.026,00 | 421,52 | 100.026,00 | 0 | 41 | 17.282,27 | 4.101.066,00 | 237,2991 |
2004-02-10 | 27 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 425,60 | 101.000,00 | 421,61 | 100.053,00 | 0 | 45 | 19.152,01 | 4.545.000,00 | 237,3119 |
2004-02-11 | 28 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 421,37 | 100.000,00 | 421,37 | 100.000,00 | 0 | 53 | 22.332,45 | 5.300.000,00 | 237,3228 |
2004-02-12 | 29 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 421,34 | 100.000,00 | 421,34 | 100.000,00 | 0 | 4 | 1.685,36 | 400.000,00 | 237,3379 |
2004-02-13 | 30 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 417,11 | 99.000,00 | 417,11 | 99.000,00 | 0 | 9 | 3.753,95 | 891.000,00 | 237,3498 |
2004-02-16 | 31 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 444,46 | 105.500,00 | 428,89 | 101.803,00 | 0 | 91 | 40.446,08 | 9.600.500,00 | 237,3654 |
2004-02-17 | 32 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 438,12 | 104.000,00 | 439,09 | 104.229,00 | 0 | 75 | 32.859,19 | 7.800.000,00 | 237,3765 |
2004-02-18 | 33 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 439,05 | 104.229,00 | 0 | 0 | 0,00 | 0,00 | 237,3988 |
2004-02-19 | 34 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 429,64 | 102.000,00 | 429,64 | 102.000,00 | 0 | 102 | 43.822,87 | 10.404.000,00 | 237,4103 |
2004-02-20 | 35 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 429,60 | 101.999,00 | 429,60 | 102.000,00 | 0 | 65 | 27.923,73 | 6.629.935,00 | 237,4301 |
2004-02-23 | 36 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 421,14 | 100.000,00 | 421,38 | 100.058,00 | 0 | 17 | 7.159,35 | 1.700.000,00 | 237,4517 |
2004-02-24 | 37 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 404,30 | 96.010,00 | 404,36 | 96.025,00 | 0 | 65 | 26.279,36 | 6.240.650,00 | 237,4734 |
2004-02-25 | 38 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 391,58 | 93.000,00 | 400,84 | 95.199,00 | 0 | 75 | 29.368,35 | 6.975.000,00 | 237,5006 |
2004-02-26 | 39 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 387,32 | 92.000,00 | 389,53 | 92.525,00 | 0 | 55697 | 21.572.670,23 | 5.124.124.000,00 | 237,5285 |
2004-02-27 | 40 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 387,27 | 92.000,00 | 390,88 | 92.857,00 | 0 | 213 | 82.489,12 | 19.596.000,00 | 237,5586 |
2004-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 391,42 | 93.000,00 | 391,42 | 93.000,00 | 0 | 2 | 782,85 | 186.000,00 | 237,5938 |
2004-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 391,39 | 93.002,00 | 391,42 | 93.011,00 | 0 | 106 | 41.486,88 | 9.858.212,00 | 237,6224 |
2004-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 391,55 | 93.051,00 | 391,81 | 93.112,00 | 0 | 64 | 25.059,25 | 5.955.264,00 | 237,6473 |
2004-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 399,70 | 95.000,00 | 393,71 | 93.575,00 | 0 | 20 | 7.994,04 | 1.900.000,00 | 237,6770 |
2004-03-05 | 45 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 399,65 | 95.000,00 | 399,65 | 95.000,00 | 0 | 3 | 1.198,95 | 285.000,00 | 237,7085 |
2004-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 399,61 | 95.000,00 | 399,61 | 95.000,00 | 0 | 54 | 21.579,04 | 5.130.000,00 | 237,7307 |
2004-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 403,78 | 96.000,00 | 401,36 | 95.426,00 | 0 | 23 | 9.286,83 | 2.208.000,00 | 237,7560 |
2004-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 393,23 | 93.501,00 | 393,23 | 93.501,00 | 0 | 2 | 786,45 | 187.002,00 | 237,7787 |
2004-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 407,91 | 97.000,00 | 400,61 | 95.264,00 | 0 | 23 | 9.381,98 | 2.231.000,00 | 237,7963 |
2004-03-12 | 50 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 391,07 | 93.001,00 | 392,77 | 93.405,00 | 0 | 19 | 7.430,35 | 1.767.019,00 | 237,8111 |
2004-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 401,55 | 95.500,00 | 401,55 | 95.500,00 | 0 | 2 | 803,10 | 191.000,00 | 237,8274 |
2004-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 391,03 | 93.000,00 | 391,47 | 93.106,00 | 0 | 19 | 7.429,49 | 1.767.000,00 | 237,8359 |
2004-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 395,21 | 94.000,00 | 395,21 | 94.000,00 | 0 | 5 | 1.976,03 | 470.000,00 | 237,8507 |
2004-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 395,19 | 94.000,00 | 395,19 | 94.000,00 | 0 | 5 | 1.975,97 | 470.000,00 | 237,8581 |
2004-03-19 | 55 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 399,39 | 95.000,00 | 398,33 | 94.747,00 | 0 | 382 | 152.567,39 | 36.290.000,00 | 237,8621 |
2004-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 399,38 | 95.001,00 | 399,38 | 95.000,00 | 0 | 67 | 26.758,72 | 6.365.067,00 | 237,8689 |
2004-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 399,36 | 95.000,00 | 399,36 | 95.000,00 | 0 | 3 | 1.198,09 | 285.000,00 | 237,8785 |
2004-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 399,77 | 95.101,00 | 400,91 | 95.371,00 | 0 | 10059 | 4.021.301,41 | 956.620.959,00 | 237,8884 |
2004-03-25 | 59 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 390,91 | 93.000,00 | 390,91 | 93.000,00 | 0 | 88 | 34.400,27 | 8.184.000,00 | 237,9051 |
2004-03-26 | 60 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 386,69 | 92.002,20 | 389,20 | 92.599,00 | 0 | 6834 | 2.642.649,09 | 628.743.034,80 | 237,9215 |
2004-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 389,18 | 92.599,00 | 0 | 0 | 0,00 | 0,00 | 237,9333 |
2004-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 378,22 | 90.001,00 | 379,12 | 90.215,00 | 0 | 312 | 118.004,24 | 28.080.312,00 | 237,9602 |
2004-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,58 | 87.000,00 | 369,01 | 87.817,00 | 0 | 6090 | 2.226.373,85 | 529.830.000,00 | 237,9789 |
2004-04-01 | 64 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 363,48 | 86.511,00 | 361,95 | 86.146,00 | 0 | 165 | 59.974,15 | 14.274.315,00 | 238,0078 |
2004-04-02 | 65 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,68 | 88.000,00 | 367,58 | 87.498,00 | 0 | 94 | 34.750,39 | 8.272.000,00 | 238,0405 |
2004-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,65 | 88.000,00 | 368,95 | 87.835,00 | 0 | 182 | 67.275,74 | 16.016.000,00 | 238,0650 |
2004-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,61 | 88.000,00 | 369,61 | 88.000,00 | 0 | 126 | 46.570,57 | 11.088.000,00 | 238,0903 |
2004-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 363,70 | 86.604,00 | 368,02 | 87.632,00 | 0 | 51 | 18.548,85 | 4.416.804,00 | 238,1174 |
2004-04-08 | 69 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,73 | 89.000,00 | 377,09 | 89.800,00 | 0 | 658 | 245.916,13 | 58.562.000,00 | 238,1381 |
2004-04-09 | 70 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,81 | 89.500,00 | 374,10 | 89.092,00 | 0 | 27 | 10.146,94 | 2.416.500,00 | 238,1506 |
2004-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,67 | 89.000,00 | 372,73 | 88.777,00 | 0 | 9 | 3.363,01 | 801.000,00 | 238,1796 |
2004-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,64 | 89.000,00 | 376,03 | 89.570,00 | 0 | 28 | 10.461,89 | 2.492.000,00 | 238,1978 |
2004-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 428,20 | 102.000,00 | 371,10 | 88.398,00 | 0 | 1485 | 635.878,99 | 151.470.000,00 | 238,2057 |
2004-04-16 | 74 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,62 | 88.996,90 | 369,72 | 88.070,00 | 0 | 68 | 25.405,82 | 6.051.789,20 | 238,2048 |
2004-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,22 | 87.000,00 | 365,22 | 87.000,00 | 0 | 13 | 4.747,82 | 1.131.000,00 | 238,2145 |
2004-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,05 | 87.201,00 | 366,05 | 87.201,00 | 0 | 6 | 2.196,30 | 523.206,00 | 238,2211 |
2004-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,31 | 87.503,00 | 367,12 | 87.458,00 | 0 | 8 | 2.938,50 | 700.024,00 | 238,2251 |
2004-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,29 | 87.500,00 | 367,29 | 87.500,00 | 0 | 34 | 12.487,96 | 2.975.000,00 | 238,2295 |
2004-04-23 | 79 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 428,13 | 102.000,00 | 365,20 | 87.008,00 | 0 | 1049 | 449.106,66 | 106.998.000,00 | 238,2463 |
2004-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,54 | 89.000,00 | 368,90 | 87.893,00 | 0 | 76 | 28.389,27 | 6.764.000,00 | 238,2590 |
2004-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,17 | 87.010,00 | 365,17 | 87.010,00 | 0 | 4 | 1.460,68 | 348.040,00 | 238,2727 |
2004-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,39 | 88.500,00 | 370,29 | 88.238,00 | 0 | 13 | 4.828,08 | 1.150.500,00 | 238,2937 |
2004-04-30 | 83 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,55 | 89.500,00 | 376,74 | 89.785,00 | 0 | 41 | 15.397,40 | 3.669.500,00 | 238,3195 |
2004-05-03 | 84 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,52 | 89.500,00 | 375,27 | 89.442,00 | 0 | 35 | 13.143,09 | 3.132.500,00 | 238,3382 |
2004-05-04 | 85 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 377,58 | 90.000,00 | 377,58 | 89.999,00 | 0 | 210 | 79.291,69 | 18.900.000,00 | 238,3604 |
2004-05-05 | 86 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 377,54 | 90.000,00 | 375,62 | 89.542,00 | 0 | 118 | 44.549,65 | 10.620.000,00 | 238,3857 |
2004-05-06 | 87 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 375,59 | 89.542,00 | 0 | 0 | 0,00 | 0,00 | 238,4064 |
2004-05-07 | 88 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,90 | 87.003,00 | 365,25 | 87.085,00 | 0 | 46 | 16.785,47 | 4.002.138,00 | 238,4287 |
2004-05-10 | 89 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,86 | 87.000,10 | 364,86 | 87.000,00 | 0 | 25 | 9.121,44 | 2.175.002,50 | 238,4495 |
2004-05-11 | 90 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,83 | 87.000,00 | 364,25 | 86.861,00 | 0 | 43 | 15.687,82 | 3.741.000,00 | 238,4653 |
2004-05-12 | 91 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 363,57 | 86.701,00 | 363,57 | 86.701,00 | 0 | 10 | 3.635,65 | 867.010,00 | 238,4744 |
2004-05-13 | 92 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,93 | 85.600,00 | 360,84 | 86.055,00 | 0 | 62 | 22.253,52 | 5.307.200,00 | 238,4881 |
2004-05-14 | 93 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,58 | 86.000,00 | 360,58 | 86.000,00 | 0 | 71 | 25.601,15 | 6.106.000,00 | 238,5049 |
2004-05-17 | 94 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,58 | 86.004,00 | 360,57 | 86.001,00 | 0 | 11 | 3.966,40 | 946.044,00 | 238,5144 |
2004-05-18 | 95 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,55 | 86.000,00 | 360,54 | 85.998,00 | 0 | 58 | 20.911,88 | 4.988.000,00 | 238,5247 |
2004-05-19 | 96 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 359,29 | 85.703,00 | 361,06 | 86.124,00 | 0 | 54 | 19.401,91 | 4.627.962,00 | 238,5313 |
2004-05-20 | 97 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,52 | 86.000,00 | 360,52 | 86.000,00 | 0 | 3 | 1.081,57 | 258.000,00 | 238,5429 |
2004-05-21 | 98 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,28 | 86.900,00 | 364,28 | 86.900,00 | 0 | 10 | 3.642,78 | 869.000,00 | 238,5538 |
2004-05-24 | 99 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,68 | 87.000,00 | 364,62 | 86.985,00 | 0 | 68 | 24.798,36 | 5.916.000,00 | 238,5642 |
2004-05-25 | 100 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,57 | 86.501,00 | 362,57 | 86.500,00 | 0 | 20 | 7.251,44 | 1.730.020,00 | 238,5760 |
2004-05-26 | 101 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,97 | 86.600,00 | 362,97 | 86.600,00 | 0 | 7 | 2.540,76 | 606.200,00 | 238,5900 |
2004-05-27 | 102 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 362,94 | 86.600,00 | 0 | 0 | 0,00 | 0,00 | 238,6048 |
2004-05-28 | 103 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,70 | 87.500,00 | 362,73 | 86.552,00 | 0 | 19 | 6.967,31 | 1.662.500,00 | 238,6142 |
2004-05-31 | 104 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 368,56 | 87.950,00 | 368,42 | 87.918,00 | 0 | 22 | 8.108,24 | 1.934.900,00 | 238,6337 |
2004-06-01 | 105 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,35 | 85.999,00 | 360,35 | 85.999,00 | 0 | 8 | 2.882,82 | 687.992,00 | 238,6525 |
2004-06-02 | 106 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,29 | 86.000,00 | 360,29 | 85.999,00 | 0 | 17 | 6.124,97 | 1.462.000,00 | 238,6951 |
2004-06-03 | 107 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 356,08 | 85.000,00 | 356,08 | 85.000,00 | 0 | 10 | 3.560,85 | 850.000,00 | 238,7071 |
2004-06-04 | 108 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 356,05 | 85.000,00 | 356,05 | 85.000,00 | 0 | 2350 | 836.716,15 | 199.750.000,00 | 238,7309 |
2004-06-07 | 109 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,39 | 87.000,00 | 362,30 | 86.499,00 | 0 | 60 | 21.863,67 | 5.220.000,00 | 238,7522 |
2004-06-08 | 110 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 355,99 | 85.000,00 | 355,21 | 84.815,00 | 0 | 26 | 9.255,71 | 2.210.000,00 | 238,7716 |
2004-06-09 | 111 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 355,96 | 85.000,00 | 355,96 | 85.000,00 | 0 | 1 | 355,96 | 85.000,00 | 238,7899 |
2004-06-10 | 112 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 355,93 | 85.000,00 | 355,93 | 85.000,00 | 0 | 20 | 7.118,67 | 1.700.000,00 | 238,8085 |
2004-06-11 | 113 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,54 | 83.001,00 | 352,22 | 84.118,00 | 0 | 34 | 11.816,44 | 2.822.034,00 | 238,8226 |
2004-06-14 | 114 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 353,79 | 84.500,00 | 353,21 | 84.361,00 | 0 | 19 | 6.721,99 | 1.605.500,00 | 238,8431 |
2004-06-15 | 115 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,04 | 86.000,00 | 356,63 | 85.185,00 | 0 | 32 | 11.521,42 | 2.752.000,00 | 238,8594 |
2004-06-16 | 116 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,04 | 86.000,00 | 360,04 | 86.000,00 | 0 | 4 | 1.440,17 | 344.000,00 | 238,8599 |
2004-06-17 | 117 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 360,02 | 86.000,00 | 0 | 0 | 0,00 | 0,00 | 238,8764 |
2004-06-18 | 118 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 360,00 | 86.000,00 | 360,00 | 86.000,00 | 0 | 8 | 2.880,02 | 688.000,00 | 238,8872 |
2004-06-21 | 119 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 359,96 | 86.000,00 | 359,96 | 86.000,00 | 0 | 20 | 7.199,28 | 1.720.000,00 | 238,9127 |
2004-06-22 | 120 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,91 | 84.800,00 | 355,81 | 85.015,00 | 0 | 17 | 6.033,47 | 1.441.600,00 | 238,9337 |
2004-06-23 | 121 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 355,71 | 85.000,00 | 354,87 | 84.800,00 | 0 | 637 | 226.584,52 | 54.145.000,00 | 238,9616 |
2004-06-24 | 122 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 359,84 | 86.000,00 | 359,84 | 86.000,00 | 0 | 14 | 5.037,75 | 1.204.000,00 | 238,9955 |
2004-06-28 | 123 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 359,75 | 86.000,00 | 359,75 | 86.000,00 | 0 | 3 | 1.079,26 | 258.000,00 | 239,0537 |
2004-06-29 | 124 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,62 | 84.800,00 | 355,98 | 85.125,00 | 0 | 24 | 8.510,98 | 2.035.200,00 | 239,1265 |
2004-06-30 | 125 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,71 | 84.851,00 | 355,51 | 85.042,00 | 0 | 6 | 2.128,25 | 509.106,00 | 239,2138 |
2004-07-01 | 126 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 355,38 | 85.042,00 | 0 | 0 | 0,00 | 0,00 | 239,2996 |
2004-07-02 | 127 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 355,06 | 85.000,00 | 355,06 | 85.000,00 | 0 | 3 | 1.065,18 | 255.000,00 | 239,3951 |
2004-07-05 | 128 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,94 | 85.000,00 | 354,93 | 84.997,00 | 0 | 51 | 18.102,14 | 4.335.000,00 | 239,4744 |
2004-07-06 | 129 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 356,91 | 85.500,00 | 356,91 | 85.500,00 | 0 | 50 | 17.845,27 | 4.275.000,00 | 239,5593 |
2004-07-07 | 130 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,01 | 84.830,10 | 354,01 | 84.830,00 | 0 | 38 | 13.452,42 | 3.223.543,80 | 239,6256 |
2004-07-08 | 131 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,92 | 86.990,00 | 353,73 | 84.786,00 | 0 | 57 | 20.686,48 | 4.958.430,00 | 239,6942 |
2004-07-09 | 132 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,53 | 85.000,00 | 354,53 | 85.000,00 | 0 | 40 | 14.181,33 | 3.400.000,00 | 239,7519 |
2004-07-12 | 133 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,53 | 85.000,00 | 354,53 | 85.000,00 | 0 | 20 | 7.090,69 | 1.700.000,00 | 239,7509 |
2004-07-13 | 134 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,52 | 85.000,00 | 354,52 | 85.000,00 | 0 | 13 | 4.608,74 | 1.105.000,00 | 239,7621 |
2004-07-14 | 135 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,68 | 86.000,00 | 357,28 | 85.666,00 | 0 | 21 | 7.532,19 | 1.806.000,00 | 239,7709 |
2004-07-15 | 136 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,69 | 86.000,00 | 358,59 | 85.976,00 | 0 | 30 | 10.760,83 | 2.580.000,00 | 239,7585 |
2004-07-16 | 137 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,29 | 85.900,00 | 358,71 | 86.000,00 | 0 | 17 | 6.091,01 | 1.460.300,00 | 239,7467 |
2004-07-19 | 138 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,98 | 87.500,00 | 361,65 | 86.700,00 | 0 | 35 | 12.774,40 | 3.062.500,00 | 239,7373 |
2004-07-20 | 139 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,73 | 86.000,00 | 358,73 | 86.000,00 | 0 | 5 | 1.793,67 | 430.000,00 | 239,7325 |
2004-07-21 | 140 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,91 | 87.000,00 | 362,91 | 87.000,00 | 0 | 1 | 362,91 | 87.000,00 | 239,7321 |
2004-07-22 | 141 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,74 | 86.000,00 | 358,74 | 86.000,00 | 0 | 14 | 5.022,40 | 1.204.000,00 | 239,7259 |
2004-07-23 | 142 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 358,72 | 86.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7390 |
2004-07-26 | 143 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 358,72 | 86.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7434 |
2004-07-27 | 144 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,96 | 87.500,00 | 360,58 | 86.450,00 | 0 | 1781 | 649.993,76 | 155.837.500,00 | 239,7523 |
2004-07-28 | 145 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,94 | 87.500,00 | 360,43 | 86.420,00 | 0 | 30 | 10.948,15 | 2.625.000,00 | 239,7666 |
2004-07-29 | 146 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 360,40 | 86.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7879 |
2004-07-30 | 147 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 360,38 | 86.420,00 | 0 | 0 | 0,00 | 0,00 | 239,8019 |
2004-08-02 | 148 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 360,37 | 86.420,00 | 0 | 0 | 0,00 | 0,00 | 239,8113 |
2004-08-03 | 149 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,43 | 85.000,00 | 354,43 | 85.000,00 | 0 | 6 | 2.126,56 | 510.000,00 | 239,8236 |
2004-08-04 | 150 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,25 | 84.000,00 | 352,85 | 84.625,00 | 0 | 8 | 2.801,97 | 672.000,00 | 239,8315 |
2004-08-05 | 151 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,40 | 85.000,00 | 354,30 | 84.977,00 | 0 | 17 | 6.024,73 | 1.445.000,00 | 239,8446 |
2004-08-06 | 152 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 348,16 | 83.500,00 | 349,20 | 83.750,00 | 0 | 64 | 22.282,12 | 5.344.000,00 | 239,8336 |
2004-08-09 | 153 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 353,53 | 84.790,00 | 353,53 | 84.790,00 | 0 | 5 | 1.767,66 | 423.950,00 | 239,8374 |
2004-08-10 | 154 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 346,99 | 83.221,00 | 346,99 | 83.221,00 | 0 | 3 | 1.040,96 | 249.663,00 | 239,8403 |
2004-08-11 | 155 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 353,57 | 84.800,00 | 353,57 | 84.800,00 | 0 | 982 | 347.208,42 | 83.273.600,00 | 239,8375 |
2004-08-12 | 156 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 353,58 | 84.800,00 | 0 | 0 | 0,00 | 0,00 | 239,8346 |
2004-08-13 | 157 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 353,59 | 84.800,00 | 353,59 | 84.800,00 | 0 | 24 | 8.486,06 | 2.035.200,00 | 239,8286 |
2004-08-16 | 158 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 356,09 | 85.400,00 | 356,09 | 85.400,00 | 0 | 11 | 3.917,02 | 939.400,00 | 239,8252 |
2004-08-17 | 159 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,78 | 87.000,00 | 356,92 | 85.596,00 | 0 | 28 | 10.157,81 | 2.436.000,00 | 239,8155 |
2004-08-18 | 160 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,14 | 89.000,00 | 371,14 | 89.000,00 | 0 | 5 | 1.855,71 | 445.000,00 | 239,8004 |
2004-08-19 | 161 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,14 | 89.000,00 | 367,22 | 88.060,00 | 0 | 58 | 21.526,06 | 5.162.000,00 | 239,8024 |
2004-08-20 | 162 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,46 | 85.000,00 | 363,69 | 87.214,00 | 0 | 7 | 2.481,23 | 595.000,00 | 239,8008 |
2004-08-23 | 163 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 363,70 | 87.214,00 | 0 | 0 | 0,00 | 0,00 | 239,7946 |
2004-08-24 | 164 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,57 | 87.900,00 | 366,57 | 87.900,00 | 0 | 17 | 6.231,62 | 1.494.300,00 | 239,7930 |
2004-08-25 | 165 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,82 | 87.000,00 | 362,82 | 87.000,00 | 0 | 2126 | 771.356,04 | 184.962.000,00 | 239,7881 |
2004-08-26 | 166 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,82 | 87.000,00 | 362,82 | 87.000,00 | 0 | 4254 | 1.543.419,06 | 370.098.000,00 | 239,7910 |
2004-08-27 | 167 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,81 | 87.000,00 | 363,04 | 87.056,00 | 0 | 548 | 198.817,26 | 47.676.000,00 | 239,7981 |
2004-08-31 | 169 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 364,85 | 87.500,00 | 364,85 | 87.500,00 | 0 | 7 | 2.553,97 | 612.500,00 | 239,8225 |
2004-09-01 | 170 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 364,86 | 87.500,00 | 0 | 0 | 0,00 | 0,00 | 239,8150 |
2004-09-02 | 171 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,12 | 87.800,00 | 366,12 | 87.800,00 | 0 | 6 | 2.196,70 | 526.800,00 | 239,8146 |
2004-09-06 | 173 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 363,19 | 87.100,00 | 363,19 | 87.100,00 | 0 | 28 | 10.169,32 | 2.438.800,00 | 239,8193 |
2004-09-07 | 174 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 363,18 | 87.100,00 | 363,18 | 87.100,00 | 0 | 6 | 2.179,07 | 522.600,00 | 239,8271 |
2004-09-08 | 175 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,75 | 87.000,00 | 362,79 | 87.008,00 | 0 | 36 | 13.059,17 | 3.132.000,00 | 239,8315 |
2004-09-09 | 176 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,93 | 88.000,00 | 366,93 | 88.000,00 | 0 | 3 | 1.100,78 | 264.000,00 | 239,8289 |
2004-09-10 | 177 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,75 | 87.000,00 | 362,75 | 87.000,00 | 0 | 1 | 362,75 | 87.000,00 | 239,8359 |
2004-09-13 | 178 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 356,50 | 85.500,00 | 356,90 | 85.596,00 | 0 | 26 | 9.269,04 | 2.223.000,00 | 239,8306 |
2004-09-14 | 179 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,57 | 86.000,00 | 358,50 | 85.983,00 | 0 | 119 | 42.670,15 | 10.234.000,00 | 239,8398 |
2004-09-15 | 180 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,58 | 86.001,00 | 360,80 | 86.534,00 | 0 | 44 | 15.777,32 | 3.784.044,00 | 239,8408 |
2004-09-16 | 181 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,82 | 85.100,00 | 364,07 | 87.318,00 | 0 | 508 | 180.248,35 | 43.230.800,00 | 239,8402 |
2004-09-17 | 182 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 364,08 | 87.318,00 | 0 | 0 | 0,00 | 0,00 | 239,8348 |
2004-09-20 | 183 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,76 | 87.000,10 | 362,76 | 87.000,00 | 0 | 16 | 5.804,11 | 1.392.001,60 | 239,8305 |
2004-09-21 | 184 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,12 | 89.000,00 | 367,12 | 88.042,00 | 0 | 70 | 25.978,13 | 6.230.000,00 | 239,8171 |
2004-09-22 | 185 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,66 | 88.890,00 | 370,13 | 88.763,00 | 0 | 46 | 17.050,56 | 4.088.940,00 | 239,8126 |
2004-09-23 | 186 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,29 | 90.000,00 | 374,73 | 89.865,00 | 0 | 93 | 34.902,35 | 8.370.000,00 | 239,8119 |
2004-09-24 | 187 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,31 | 90.000,00 | 375,31 | 90.000,00 | 0 | 54 | 20.266,63 | 4.860.000,00 | 239,8031 |
2004-09-27 | 188 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,31 | 90.000,00 | 375,41 | 90.025,00 | 0 | 47 | 17.639,38 | 4.230.000,00 | 239,8043 |
2004-09-28 | 189 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 374,90 | 89.900,00 | 374,90 | 89.900,00 | 0 | 7 | 2.624,28 | 629.300,00 | 239,7993 |
2004-09-29 | 190 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,30 | 90.001,00 | 374,87 | 89.897,00 | 0 | 48 | 18.014,58 | 4.320.048,00 | 239,8084 |
2004-09-30 | 191 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,30 | 90.000,00 | 375,28 | 89.995,00 | 0 | 13 | 4.878,87 | 1.170.000,00 | 239,8097 |
2004-10-01 | 192 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,29 | 90.000,10 | 375,29 | 90.000,00 | 0 | 122 | 45.785,29 | 10.980.012,20 | 239,8153 |
2004-10-04 | 193 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,27 | 90.000,00 | 375,27 | 90.000,00 | 0 | 2 | 750,54 | 180.000,00 | 239,8269 |
2004-10-05 | 194 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,26 | 90.000,00 | 375,26 | 90.000,00 | 0 | 13 | 4.878,34 | 1.170.000,00 | 239,8358 |
2004-10-06 | 195 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,24 | 90.000,00 | 375,24 | 90.000,00 | 0 | 64 | 24.015,48 | 5.760.000,00 | 239,8453 |
2004-10-07 | 196 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,24 | 90.000,00 | 375,24 | 90.000,00 | 0 | 72 | 27.017,10 | 6.480.000,00 | 239,8481 |
2004-10-08 | 197 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,23 | 90.000,00 | 375,23 | 90.000,00 | 0 | 64 | 24.014,76 | 5.760.000,00 | 239,8525 |
2004-10-11 | 198 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,22 | 90.000,00 | 375,35 | 90.031,00 | 0 | 36 | 13.508,09 | 3.240.000,00 | 239,8562 |
2004-10-12 | 199 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,22 | 90.000,00 | 375,22 | 90.000,00 | 0 | 267 | 100.184,11 | 24.030.000,00 | 239,8584 |
2004-10-13 | 200 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,23 | 90.000,00 | 375,23 | 90.000,00 | 0 | 1 | 375,23 | 90.000,00 | 239,8525 |
2004-10-14 | 201 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,23 | 90.000,10 | 375,23 | 90.000,00 | 0 | 26 | 9.756,04 | 2.340.002,60 | 239,8518 |
2004-10-19 | 204 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,26 | 90.000,20 | 375,26 | 90.000,00 | 0 | 15 | 5.628,96 | 1.350.003,00 | 239,8315 |
2004-10-20 | 205 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,28 | 90.000,00 | 375,28 | 90.000,00 | 0 | 14 | 5.253,86 | 1.260.000,00 | 239,8237 |
2004-10-21 | 206 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,29 | 90.000,00 | 376,83 | 90.370,00 | 0 | 27 | 10.132,73 | 2.430.000,00 | 239,8169 |
2004-10-22 | 207 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,30 | 90.000,00 | 377,05 | 90.420,00 | 0 | 66 | 24.769,75 | 5.940.000,00 | 239,8086 |
2004-10-25 | 208 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 377,39 | 90.500,00 | 377,05 | 90.420,00 | 0 | 5 | 1.886,94 | 452.500,00 | 239,8059 |
2004-10-26 | 209 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 377,07 | 90.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7986 |
2004-10-27 | 210 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 366,99 | 88.003,00 | 374,79 | 89.875,00 | 0 | 16 | 5.871,78 | 1.408.048,00 | 239,7993 |
2004-10-28 | 211 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,32 | 90.000,00 | 375,32 | 90.000,00 | 0 | 1 | 375,32 | 90.000,00 | 239,7971 |
2004-10-29 | 212 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,32 | 90.000,00 | 375,32 | 90.000,00 | 0 | 54 | 20.267,36 | 4.860.000,00 | 239,7944 |
2004-11-02 | 213 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 375,32 | 90.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7975 |
2004-11-03 | 214 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,33 | 90.000,00 | 375,41 | 90.018,00 | 0 | 17 | 6.380,63 | 1.530.000,00 | 239,7883 |
2004-11-04 | 215 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,34 | 90.000,00 | 375,34 | 90.000,00 | 0 | 127 | 47.667,56 | 11.430.000,00 | 239,7857 |
2004-11-05 | 216 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,33 | 90.000,00 | 375,33 | 90.000,00 | 0 | 67 | 25.147,30 | 6.030.000,00 | 239,7872 |
2004-11-08 | 217 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,34 | 90.000,00 | 375,34 | 90.000,00 | 0 | 44 | 16.514,91 | 3.960.000,00 | 239,7833 |
2004-11-09 | 218 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,34 | 90.000,00 | 375,34 | 90.000,00 | 0 | 61 | 22.895,66 | 5.490.000,00 | 239,7834 |
2004-11-10 | 219 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 377,42 | 90.500,00 | 377,27 | 90.463,00 | 0 | 49 | 18.493,67 | 4.434.500,00 | 239,7847 |
2004-11-11 | 220 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 379,51 | 91.000,00 | 379,51 | 91.000,00 | 0 | 5 | 1.897,55 | 455.000,00 | 239,7823 |
2004-11-12 | 221 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 379,51 | 91.000,00 | 379,57 | 91.015,00 | 0 | 38 | 14.421,40 | 3.458.000,00 | 239,7825 |
2004-11-15 | 222 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 379,58 | 91.015,00 | 0 | 0 | 0,00 | 0,00 | 239,7757 |
2004-11-16 | 223 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,36 | 90.000,00 | 375,71 | 90.083,00 | 0 | 74 | 27.776,65 | 6.660.000,00 | 239,7697 |
2004-11-17 | 224 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,37 | 90.000,00 | 375,37 | 90.000,00 | 0 | 64 | 24.023,39 | 5.760.000,00 | 239,7663 |
2004-11-18 | 225 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,06 | 88.010,00 | 370,51 | 88.836,00 | 0 | 21 | 7.708,35 | 1.848.210,00 | 239,7674 |
2004-11-19 | 226 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 370,51 | 88.836,00 | 0 | 0 | 0,00 | 0,00 | 239,7638 |
2004-11-22 | 227 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,20 | 89.000,00 | 370,11 | 88.738,00 | 0 | 82 | 30.438,73 | 7.298.000,00 | 239,7603 |
2004-11-23 | 228 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,88 | 88.201,00 | 371,74 | 89.128,00 | 0 | 19 | 6.989,68 | 1.675.819,00 | 239,7561 |
2004-11-24 | 229 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,88 | 88.200,00 | 369,40 | 88.564,00 | 0 | 26 | 9.564,87 | 2.293.200,00 | 239,7524 |
2004-11-25 | 230 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,22 | 89.000,00 | 372,85 | 89.392,00 | 0 | 123 | 45.659,57 | 10.947.000,00 | 239,7526 |
2004-11-26 | 231 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 372,85 | 89.392,00 | 0 | 0 | 0,00 | 0,00 | 239,7556 |
2004-11-29 | 232 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,87 | 88.200,00 | 367,87 | 88.200,00 | 0 | 7 | 2.575,08 | 617.400,00 | 239,7593 |
2004-11-30 | 233 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,04 | 88.003,00 | 367,22 | 88.046,00 | 0 | 9 | 3.303,37 | 792.027,00 | 239,7636 |
2004-12-01 | 234 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,02 | 88.000,00 | 367,02 | 88.000,00 | 0 | 166 | 60.925,74 | 14.608.000,00 | 239,7673 |
2004-12-02 | 235 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,02 | 88.000,00 | 367,02 | 88.000,00 | 0 | 16 | 5.872,35 | 1.408.000,00 | 239,7676 |
2004-12-03 | 236 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,02 | 88.000,00 | 367,02 | 88.000,00 | 0 | 9 | 3.303,15 | 792.000,00 | 239,7711 |
2004-12-06 | 237 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,01 | 88.000,00 | 367,01 | 88.000,00 | 0 | 50 | 18.350,63 | 4.400.000,00 | 239,7738 |
2004-12-07 | 238 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 362,83 | 87.000,00 | 365,44 | 87.625,00 | 0 | 16 | 5.805,33 | 1.392.000,00 | 239,7798 |
2004-12-08 | 239 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 363,29 | 87.110,00 | 363,25 | 87.100,00 | 0 | 5 | 1.816,46 | 435.550,00 | 239,7802 |
2004-12-09 | 240 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 363,24 | 87.100,00 | 0 | 0 | 0,00 | 0,00 | 239,7837 |
2004-12-10 | 241 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 374,92 | 89.900,00 | 365,19 | 87.566,00 | 0 | 12 | 4.499,05 | 1.078.800,00 | 239,7840 |
2004-12-13 | 242 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 363,25 | 87.100,20 | 363,25 | 87.100,00 | 0 | 11 | 3.995,76 | 958.102,20 | 239,7798 |
2004-12-14 | 243 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 363,24 | 87.100,00 | 0 | 0 | 0,00 | 0,00 | 239,7842 |
2004-12-15 | 244 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 370,75 | 88.900,00 | 370,75 | 88.900,00 | 0 | 58 | 21.503,45 | 5.156.200,00 | 239,7848 |
2004-12-16 | 245 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 379,51 | 91.000,00 | 377,62 | 90.545,00 | 0 | 11 | 4.174,65 | 1.001.000,00 | 239,7806 |
2004-12-17 | 246 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,26 | 89.500,00 | 371,18 | 89.001,00 | 0 | 36 | 13.437,49 | 3.222.000,00 | 239,7769 |
2004-12-20 | 247 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,23 | 89.010,00 | 371,20 | 89.002,00 | 0 | 15 | 5.568,44 | 1.335.150,00 | 239,7709 |
2004-12-21 | 248 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,37 | 90.000,00 | 372,48 | 89.307,00 | 0 | 11 | 4.129,06 | 990.000,00 | 239,7638 |
2004-12-22 | 249 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 373,29 | 89.500,00 | 374,94 | 89.896,00 | 0 | 50 | 18.664,47 | 4.475.000,00 | 239,7603 |
2004-12-23 | 250 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 374,95 | 89.896,00 | 0 | 0 | 0,00 | 0,00 | 239,7538 |
2004-12-24 | 251 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,22 | 89.000,00 | 371,68 | 89.110,00 | 0 | 102 | 37.864,22 | 9.078.000,00 | 239,7514 |
2004-12-27 | 252 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,39 | 90.000,00 | 373,39 | 89.520,00 | 0 | 15 | 5.630,85 | 1.350.000,00 | 239,7507 |
2004-12-28 | 253 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,36 | 89.990,00 | 375,36 | 89.990,00 | 0 | 1 | 375,36 | 89.990,00 | 239,7435 |
2004-12-29 | 254 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,40 | 90.000,00 | 375,40 | 90.000,00 | 0 | 19 | 7.132,64 | 1.710.000,00 | 239,7428 |
2004-12-30 | 255 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 365,40 | 87.602,00 | 369,63 | 88.616,00 | 0 | 26 | 9.500,39 | 2.277.652,00 | 239,7430 |
2005-01-03 | 256 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 369,56 | 88.600,00 | 369,56 | 88.600,00 | 0 | 3 | 1.108,69 | 265.800,00 | 239,7431 |
2005-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,39 | 90.000,00 | 375,11 | 89.933,00 | 0 | 31 | 11.637,07 | 2.790.000,00 | 239,7511 |
2005-01-05 | 3 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 376,21 | 90.200,00 | 375,79 | 90.098,00 | 0 | 77 | 28.968,40 | 6.945.400,00 | 239,7578 |
2005-01-06 | 4 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,37 | 90.000,00 | 375,37 | 90.000,00 | 0 | 7 | 2.627,62 | 630.000,00 | 239,7610 |
2005-01-07 | 5 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,36 | 90.000,00 | 375,36 | 90.000,00 | 0 | 18 | 6.756,54 | 1.620.000,00 | 239,7678 |
2005-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,45 | 88.103,00 | 373,64 | 89.587,00 | 0 | 69 | 25.353,94 | 6.079.107,00 | 239,7697 |
2005-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,63 | 88.151,00 | 367,51 | 88.123,00 | 0 | 19 | 6.984,99 | 1.674.869,00 | 239,7810 |
2005-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 367,52 | 88.123,00 | 0 | 0 | 0,00 | 0,00 | 239,7791 |
2005-01-13 | 9 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 379,51 | 91.000,00 | 378,54 | 90.767,00 | 0 | 125 | 47.438,92 | 11.375.000,00 | 239,7820 |
2005-01-14 | 10 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,17 | 89.000,00 | 375,30 | 89.989,00 | 0 | 47 | 17.445,14 | 4.183.000,00 | 239,7803 |
2005-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 375,30 | 89.989,00 | 0 | 0 | 0,00 | 0,00 | 239,7764 |
2005-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 375,33 | 89.990,00 | 374,27 | 89.737,00 | 0 | 69 | 25.897,50 | 6.209.310,00 | 239,7648 |
2005-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 367,04 | 88.000,00 | 367,44 | 88.096,00 | 0 | 33 | 12.112,18 | 2.904.000,00 | 239,7587 |
2005-01-20 | 14 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,70 | 86.001,00 | 360,87 | 86.522,00 | 0 | 49 | 17.576,20 | 4.214.049,00 | 239,7588 |
2005-01-21 | 15 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 358,70 | 85.999,90 | 358,70 | 86.000,00 | 0 | 8 | 2.869,62 | 687.999,20 | 239,7525 |
2005-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 348,28 | 83.500,00 | 348,28 | 83.500,00 | 0 | 7 | 2.437,96 | 584.500,00 | 239,7499 |
2005-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 341,20 | 81.800,00 | 341,20 | 81.800,00 | 0 | 12 | 4.094,37 | 981.600,00 | 239,7437 |
2005-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 344,12 | 82.500,00 | 342,16 | 82.031,00 | 0 | 47 | 16.173,54 | 3.877.500,00 | 239,7434 |
2005-01-27 | 19 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 342,03 | 82.001,00 | 343,28 | 82.300,00 | 0 | 18 | 6.156,60 | 1.476.018,00 | 239,7456 |
2005-01-28 | 20 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 342,02 | 82.000,00 | 342,08 | 82.015,00 | 0 | 44 | 15.048,85 | 3.608.000,00 | 239,7525 |
2005-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,35 | 84.000,00 | 348,12 | 83.465,00 | 0 | 43 | 15.065,20 | 3.612.000,00 | 239,7578 |
2005-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 371,21 | 89.000,00 | 351,83 | 84.355,00 | 0 | 36 | 13.363,49 | 3.204.000,00 | 239,7578 |
2005-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 351,81 | 84.350,00 | 351,81 | 84.350,00 | 0 | 5 | 1.759,06 | 421.750,00 | 239,7591 |
2005-02-03 | 24 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 351,60 | 84.300,00 | 353,11 | 84.661,00 | 0 | 31 | 10.899,75 | 2.613.300,00 | 239,7579 |
2005-02-04 | 25 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,36 | 84.000,00 | 350,36 | 84.000,00 | 0 | 23 | 8.058,28 | 1.932.000,00 | 239,7535 |
2005-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,02 | 83.200,00 | 347,02 | 83.200,00 | 0 | 14 | 4.858,34 | 1.164.800,00 | 239,7526 |
2005-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,36 | 84.000,00 | 350,36 | 83.999,00 | 0 | 42 | 14.715,23 | 3.528.000,00 | 239,7516 |
2005-02-10 | 28 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,00 | 350,37 | 84.000,00 | 0 | 52 | 18.219,21 | 4.368.000,00 | 239,7470 |
2005-02-11 | 29 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,38 | 84.000,10 | 350,38 | 84.000,00 | 0 | 20 | 7.007,54 | 1.680.002,00 | 239,7421 |
2005-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,79 | 84.100,00 | 350,59 | 84.052,00 | 0 | 8 | 2.806,36 | 672.800,00 | 239,7412 |
2005-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 348,29 | 83.500,00 | 348,29 | 83.500,00 | 0 | 3 | 1.044,87 | 250.500,00 | 239,7431 |
2005-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,80 | 84.100,00 | 350,42 | 84.009,00 | 0 | 81 | 28.415,04 | 6.812.100,00 | 239,7357 |
2005-02-17 | 33 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 354,00 | 84.866,00 | 352,32 | 84.465,00 | 0 | 44 | 15.575,87 | 3.734.104,00 | 239,7365 |
2005-02-18 | 34 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,38 | 84.000,00 | 350,60 | 84.054,00 | 0 | 62 | 21.723,38 | 5.208.000,00 | 239,7417 |
2005-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,38 | 84.000,00 | 349,22 | 83.722,00 | 0 | 36 | 12.613,66 | 3.024.000,00 | 239,7401 |
2005-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,00 | 350,37 | 84.000,00 | 0 | 3 | 1.051,12 | 252.000,00 | 239,7441 |
2005-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,10 | 350,37 | 84.000,00 | 0 | 78 | 27.328,67 | 6.552.007,80 | 239,7485 |
2005-02-24 | 38 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,36 | 84.000,10 | 350,36 | 84.000,00 | 0 | 36 | 12.613,10 | 3.024.003,60 | 239,7511 |
2005-02-25 | 39 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,10 | 350,37 | 84.000,00 | 0 | 73 | 25.576,70 | 6.132.007,30 | 239,7497 |
2005-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,10 | 350,37 | 84.000,00 | 0 | 36 | 12.613,25 | 3.024.003,60 | 239,7481 |
2005-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,10 | 350,37 | 84.000,00 | 0 | 31 | 10.861,59 | 2.604.003,10 | 239,7443 |
2005-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,10 | 350,37 | 84.000,00 | 0 | 44 | 15.416,33 | 3.696.004,40 | 239,7461 |
2005-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,37 | 84.000,10 | 350,37 | 84.000,00 | 0 | 5 | 1.751,86 | 420.000,50 | 239,7456 |
2005-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,38 | 84.001,10 | 350,38 | 84.000,00 | 0 | 17 | 5.956,51 | 1.428.018,70 | 239,7409 |
2005-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,38 | 84.001,00 | 350,38 | 84.001,00 | 0 | 20 | 7.007,56 | 1.680.020,00 | 239,7440 |
2005-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,38 | 84.001,00 | 350,38 | 84.001,00 | 0 | 37 | 12.964,15 | 3.108.037,00 | 239,7409 |
2005-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,05 | 83.200,00 | 347,05 | 83.200,00 | 0 | 61 | 21.169,97 | 5.075.200,00 | 239,7358 |
2005-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,39 | 84.000,00 | 349,06 | 83.680,00 | 0 | 15 | 5.255,86 | 1.260.000,00 | 239,7325 |
2005-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 350,39 | 84.000,00 | 350,39 | 83.999,00 | 0 | 49 | 17.169,29 | 4.116.000,00 | 239,7304 |
2005-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,06 | 83.200,00 | 347,06 | 83.200,00 | 0 | 5 | 1.735,28 | 416.000,00 | 239,7314 |
2005-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,05 | 83.200,00 | 346,91 | 83.165,00 | 0 | 20 | 6.941,07 | 1.664.000,00 | 239,7326 |
2005-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,06 | 83.200,00 | 347,06 | 83.200,00 | 0 | 38 | 13.188,29 | 3.161.600,00 | 239,7279 |
2005-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,06 | 83.200,00 | 347,06 | 83.200,00 | 0 | 33 | 11.453,14 | 2.745.600,00 | 239,7246 |
2005-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 347,07 | 83.200,00 | 0 | 0 | 0,00 | 0,00 | 239,7234 |
2005-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 347,07 | 83.200,00 | 347,07 | 83.200,00 | 0 | 16 | 5.553,16 | 1.331.200,00 | 239,7195 |
2005-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 347,07 | 83.200,00 | 0 | 0 | 0,00 | 0,00 | 239,7190 |
2005-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 346,24 | 83.000,00 | 346,24 | 83.000,00 | 0 | 57 | 19.735,45 | 4.731.000,00 | 239,7209 |
2005-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 346,24 | 83.000,00 | 346,24 | 83.000,00 | 0 | 64 | 22.159,56 | 5.312.000,00 | 239,7159 |
2005-03-29 | 60 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 343,57 | 82.360,00 | 0 | 0 | 0,00 | 0,00 | 239,7206 |
2005-03-30 | 61 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 343,56 | 82.360,00 | 0 | 0 | 0,00 | 0,00 | 239,7281 |
2005-03-31 | 62 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 343,56 | 82.360,00 | 0 | 0 | 0,00 | 0,00 | 239,7271 |
2005-04-01 | 63 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 325,37 | 78.000,00 | 325,37 | 78.000,00 | 0 | 7 | 2.277,58 | 546.000,00 | 239,7279 |
2005-04-04 | 64 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 329,54 | 79.000,00 | 326,75 | 78.333,00 | 0 | 6 | 1.977,21 | 474.000,00 | 239,7316 |
2005-04-05 | 65 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 314,94 | 75.501,00 | 314,94 | 75.501,00 | 0 | 26 | 8.188,55 | 1.963.026,00 | 239,7282 |
2005-04-06 | 66 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 314,95 | 75.501,00 | 0 | 0 | 0,00 | 0,00 | 239,7255 |
2005-04-07 | 67 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 312,85 | 75.000,00 | 313,68 | 75.200,00 | 0 | 20 | 6.256,91 | 1.500.000,00 | 239,7349 |
2005-04-08 | 68 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,68 | 75.200,00 | 0 | 0 | 0,00 | 0,00 | 239,7315 |
2005-04-11 | 69 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 333,67 | 79.990,00 | 326,73 | 78.326,00 | 0 | 3 | 1.001,00 | 239.970,00 | 239,7303 |
2005-04-12 | 70 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 313,74 | 75.210,00 | 313,74 | 75.210,00 | 0 | 13 | 4.078,56 | 977.730,00 | 239,7242 |
2005-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 313,70 | 75.200,00 | 313,70 | 75.201,00 | 0 | 57 | 17.880,78 | 4.286.400,00 | 239,7211 |
2005-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 313,70 | 75.200,00 | 313,64 | 75.185,00 | 0 | 14 | 4.391,78 | 1.052.800,00 | 239,7207 |
2005-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,64 | 75.185,00 | 0 | 0 | 0,00 | 0,00 | 239,7142 |
2005-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,65 | 75.185,00 | 0 | 0 | 0,00 | 0,00 | 239,7074 |
2005-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 313,31 | 75.100,00 | 313,31 | 75.100,00 | 0 | 42 | 13.158,81 | 3.154.200,00 | 239,7025 |
2005-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 294,13 | 70.500,00 | 294,13 | 70.500,00 | 0 | 3 | 882,38 | 211.500,00 | 239,6936 |
2005-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 308,74 | 74.000,00 | 308,74 | 74.000,00 | 0 | 2 | 617,49 | 148.000,00 | 239,6819 |
2005-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 308,75 | 74.000,00 | 308,40 | 73.916,00 | 0 | 24 | 7.409,91 | 1.776.000,00 | 239,6789 |
2005-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 325,45 | 78.000,00 | 313,39 | 75.111,00 | 0 | 46 | 14.970,56 | 3.588.000,00 | 239,6704 |
2005-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,39 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6694 |
2005-05-03 | 83 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,40 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6618 |
2005-05-05 | 85 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,42 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6523 |
2005-05-06 | 86 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,41 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6545 |
2005-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,42 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6479 |
2005-05-10 | 88 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,43 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6450 |
2005-05-11 | 89 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,43 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6386 |
2005-05-12 | 90 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,44 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6348 |
2005-05-13 | 91 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,45 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6286 |
2005-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | DRPG | SI0031100256 | DROGA | 0,00 | 0,00 | 313,46 | 75.111,00 | 0 | 0 | 0,00 | 0,00 | 239,6222 |
Stevilo zapisov: 744