Tecajnica Ljubljanske borze za VP 'DPRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,505.500,0024,505.500,0003578.748,191.963.500,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,495.500,00000,000,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,485.499,0024,475.498,000237158.034,1413.038.129,00224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,815.350,0023,995.391,000106525.354,555.697.750,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,035.400,0024,035.400,0001503.603,91810.000,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,475.500,0024,135.423,00039954,28214.500,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,475.500,0024,475.500,0001002.446,53550.000,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,375.480,0024,385.482,0002135.191,411.167.240,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,385.482,00000,000,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,235.450,0024,235.450,0003508.481,211.907.500,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,445.500,0024,445.499,00060014.664,833.300.000,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,445.500,0024,445.500,000601.466,23330.000,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,215.451,1024,435.500,00034823,30185.337,40225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,095.425,0024,115.429,0003859.276,142.088.625,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,985.399,9024,025.410,000117428.150,276.339.482,60225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,575.310,0023,615.318,000501.178,72265.500,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,575.310,0023,575.310,00051412.115,292.729.340,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,175.220,0023,245.236,000169039.151,538.821.800,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,754.900,0022,205.002,000121426.398,945.948.600,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,205.002,00000,000,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,195.002,00000,000,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,604.870,0021,624.873,000114424.716,045.571.280,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,734.898,0021,654.881,0002906.300,541.420.420,00225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,734.899,0021,724.897,0003427.430,781.675.458,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,175.000,0022,205.006,000188441.771,769.420.000,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,994.960,1021,994.960,000243,989.920,20225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,734.901,0022,134.993,000172537.478,028.454.225,00225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,165.000,0022,165.000,0004399.729,362.195.000,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,165.000,0022,165.000,00012265,9160.000,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,605.100,0022,605.100,00010225,9951.000,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,155.000,0022,155.000,0005110,7625.000,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,155.000,0022,155.000,000501.107,46250.000,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,155.000,00000,000,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,145.000,00000,000,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,145.000,00000,000,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,145.000,0022,145.000,00039863,37195.000,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,254.800,0021,484.853,0001212.571,14580.800,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,694.900,0021,694.900,0001102.385,61539.000,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,684.900,00000,000,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,904.950,0021,904.950,000901.970,93445.500,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,125.000,0022,125.000,000952.101,19475.000,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,115.000,00000,000,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,115.000,0022,225.025,0003898.601,141.945.000,00226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,115.000,0022,115.000,0005110,5325.000,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,664.900,0021,664.900,000962.079,20470.400,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,654.900,0021,654.900,00010216,5549.000,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,654.900,00000,000,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,654.900,00000,000,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,644.900,0021,644.900,00030649,29147.000,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,644.900,0021,644.900,00020432,7898.000,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,244.810,0021,264.815,000237350.398,2911.414.130,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,414.850,0021,414.850,00030642,32145.500,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,414.850,00000,000,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,414.850,00000,000,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,454.860,0021,454.860,00010214,4848.600,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,844.950,0021,814.942,000325070.984,3116.087.500,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,404.851,0021,404.851,00030642,04145.530,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,404.851,00000,000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,454.862,0021,454.862,0002505.361,291.215.500,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,444.862,00000,000,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,834.950,0021,824.949,000200043.654,939.900.000,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,564.890,0021,604.898,000921.983,53449.880,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,164.800,0021,164.800,00010211,6048.000,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,164.800,00000,000,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,714.700,0020,714.700,00010207,1447.000,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,934.750,0020,934.750,0001402.930,40665.000,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0020,934.750,00000,000,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,934.752,0020,934.752,000901.884,09427.680,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,934.752,0020,934.752,0001002.093,10475.200,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0020,934.752,00000,000,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,254.600,0020,274.603,00090018.228,094.140.000,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0020,264.603,00000,000,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,294.610,0020,294.610,00040811,58184.400,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,005.000,0021,774.948,00030660,10150.000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,524.890,0022,265.060,000140230.166,676.855.780,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,265.060,0022,265.060,0002004.452,401.012.000,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,005.000,0022,005.000,0009197,9645.000,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,995.000,0021,995.000,000992.177,29495.000,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,995.000,00000,000,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,995.000,00000,000,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,985.000,0021,985.000,00048010.552,072.400.000,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,985.000,0021,985.000,0003307.253,551.650.000,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,985.000,00000,000,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,175.500,0024,155.495,000283668.548,2015.598.000,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,925.900,0026,035.925,0005722148.342,1733.759.800,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,045.700,1026,345.996,000154138.584,168.783.854,10227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,475.800,0025,475.800,00050012.736,262.900.000,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,485.801,1025,485.801,000962.445,69556.905,60227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,475.801,00000,000,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,346.000,0026,335.997,000232561.244,3013.950.000,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,905.900,1026,215.971,0003027.821,401.781.830,20227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,115.950,0026,336.000,000154940.451,149.216.550,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,455.800,0025,595.832,00061915.752,943.590.200,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,245.980,0026,245.980,000252,4711.960,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,855.438,0026,275.989,000893412.131.156,59485.836.358,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,445.801,0026,726.093,00024037611.584,77139.438.637,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,316.000,0026,316.000,000872.289,21522.000,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,005.701,0025,035.708,0002506.249,651.425.250,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,035.710,0024,825.661,0001804.505,781.027.800,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,815.661,00000,000,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,985.700,0024,985.700,0007174,8839.900,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,545.600,0024,915.684,0001152.822,20644.000,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,195.520,1024,215.525,00020483,75110.402,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,105.500,0024,105.500,000801.927,72440.000,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,535.600,0024,535.600,000942.305,88526.400,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,535.600,00000,000,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,575.610,0024,575.610,000373,7016.830,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,085.500,0024,085.500,00010240,8355.000,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,085.500,00000,000,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,815.210,1022,815.210,000122,815.210,10228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,985.250,0022,975.249,00073216.819,993.843.000,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,325.100,0022,325.100,000501.115,91255.000,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,325.101,0022,325.101,0001052.343,26535.605,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,315.100,0022,315.100,0003006.693,101.530.000,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,875.000,0021,875.000,0004139.030,892.065.000,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,305.100,0022,105.055,0002004.459,791.020.000,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,105.055,00000,000,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,105.055,00000,000,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,075.050,0022,185.075,0004018.851,212.025.050,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,075.050,0022,285.099,0002555.627,901.287.750,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,285.099,00000,000,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,285.100,0022,165.072,0003006.684,801.530.000,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,915.015,0021,915.016,00050010.954,242.507.500,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,845.000,0021,875.006,00073015.943,143.650.000,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,845.000,0021,845.000,0001513.297,35755.000,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,835.000,00000,000,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,485.150,0022,485.150,000902.023,03463.500,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,265.100,0022,435.140,00077117.159,523.932.100,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,255.100,0022,375.127,0003337.410,121.698.300,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,255.100,0022,255.100,0003938.744,072.004.300,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,434.912,0021,434.912,000801.714,09392.960,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,594.950,1021,594.950,000243,189.900,20229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,805.000,0021,805.000,000601.308,17300.000,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,245.100,0022,275.109,0001102.445,87561.000,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,275.109,00000,000,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,235.100,0022,235.100,000891.978,70453.900,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,235.100,0022,225.098,0001202.667,60612.000,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,655.198,0022,655.198,0001002.265,46519.800,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,655.198,00000,000,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,655.198,00000,000,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,655.198,00000,000,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,225.100,1022,225.100,000225049.987,1911.475.225,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,215.100,00000,000,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,225.101,0022,225.101,00030666,45153.030,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,564.952,0022,195.095,00056512.183,312.797.880,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,775.000,0021,775.000,00013282,9965.000,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,775.000,0021,775.000,00061713.429,613.085.000,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,775.001,0021,775.001,0002004.353,371.000.200,00229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,775.003,0021,775.003,0001904.136,73950.570,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,775.003,00000,000,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,975.050,0021,975.050,00050010.985,302.525.000,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,975.050,00000,000,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,965.050,00000,000,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,965.050,00000,000,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,755.002,0021,755.002,0003016.546,801.505.602,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,755.002,00000,000,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,755.002,00000,000,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,735.000,0021,735.000,00056112.192,492.805.000,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,735.000,0021,735.000,0005684123.521,8828.420.000,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,165.100,0022,165.100,000122,165.100,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,585.197,0022,585.196,0001052.371,13545.685,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,165.100,0022,165.100,0003006.647,571.530.000,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,155.100,00000,000,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,854.800,0021,484.946,000146930.621,807.051.200,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,695.000,0021,695.000,00010216,9550.000,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,695.000,0021,695.000,0001002.168,81500.000,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,685.000,00000,000,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,685.000,00000,000,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,685.000,00000,000,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,244.900,0021,244.900,00020424,8798.000,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,675.000,0021,675.000,0002004.334,801.000.000,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,244.900,0021,244.900,000121,244.900,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,215.124,9022,105.100,0001553.442,85794.359,50230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,215.125,0022,215.125,000244,4210.250,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,755.020,0021,755.020,00010217,5450.200,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,755.020,00000,000,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,105.100,0022,105.100,000122,105.100,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,095.100,00000,000,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,095.100,00000,000,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,095.100,00000,000,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,085.100,0022,085.100,0004159.165,172.116.500,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,085.100,0022,085.100,0001002.208,19510.000,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,225.132,0022,285.147,00093620.795,734.803.552,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,515.200,0022,515.200,00047010.579,422.444.000,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,515.200,00000,000,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,505.200,0022,505.200,00040900,12208.000,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,505.200,0022,505.200,000501.124,99260.000,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,505.200,00000,000,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,365.399,9023,355.399,0009210,2248.599,10231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,355.399,00000,000,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,355.400,0023,355.400,00014326,9475.600,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,355.400,0023,355.399,0003548.265,981.911.600,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,355.400,0023,355.400,0002004.669,261.080.000,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,345.400,0023,345.400,000851.984,19459.000,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,265.381,0023,265.381,0002896.721,821.555.109,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,425.420,0023,405.415,0001894.427,281.024.380,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,345.400,0023,345.400,0001102.566,96594.000,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,335.400,00000,000,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,205.600,0024,175.595,0008785212.554,5349.196.000,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,175.595,00000,000,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,325.400,0023,325.400,000982.285,85529.200,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,325.400,00000,000,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,325.400,0023,325.400,00011256,5159.400,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,325.400,00000,000,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,315.400,1023,355.409,0002535.898,001.366.225,30231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,355.409,00000,000,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,525.450,0023,525.450,00024564,50130.800,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,305.400,0023,485.442,0003518.178,881.895.400,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,345.410,0023,345.410,00067915.848,753.673.390,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,305.400,0023,315.404,00072416.865,613.909.600,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,315.404,00000,000,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,315.404,00000,000,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,185.375,0023,145.366,00065015.065,883.493.750,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,315.405,0023,315.405,0001503.495,76810.750,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,315.406,0023,315.406,0001202.796,90648.720,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,315.406,0023,315.406,0002004.661,041.081.200,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,305.406,00000,000,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,305.406,00000,000,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,315.410,0023,315.410,00048011.190,892.596.800,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,125.365,0023,125.365,000781.803,22418.470,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,405.430,0023,375.425,00062114.529,103.372.030,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,275.400,0023,275.400,0002034.722,851.096.200,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,265.400,0023,265.400,0008186,1143.200,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,255.400,00000,000,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,255.400,0023,255.400,0002245.208,251.209.600,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,465.449,0023,245.399,00020469,19108.980,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,245.399,00000,000,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,815.300,0022,815.300,0002505.703,341.325.000,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,245.400,0023,245.400,0001002.324,08540.000,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,245.400,00000,000,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,245.400,0023,245.400,0003006.970,721.620.000,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,025.350,0023,025.350,00045110.381,082.412.850,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,025.350,00000,000,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,015.350,00000,000,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,015.350,00000,000,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,505.231,0022,795.300,0002014.521,731.051.431,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,795.300,00000,000,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,785.299,0022,365.200,0005756131.144,8730.501.044,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,795.300,0022,795.300,0004009.114,182.120.000,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,785.300,0022,785.300,0001112.528,86588.300,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,785.300,00000,000,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,775.300,00000,000,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,775.300,00000,000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,775.300,0022,775.300,0003507.969,181.855.000,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,775.300,00000,000,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,765.300,00000,000,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,765.300,0022,765.300,0001002.275,91530.000,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,765.300,00000,000,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,755.300,00000,000,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,755.300,00000,000,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,465.001,0021,465.001,0001002.146,45500.100,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,465.001,00000,000,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,465.000,0021,465.000,0001002.145,58500.000,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,455.000,00000,000,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,455.000,00000,000,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,675.052,0021,675.052,0001002.167,29505.200,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,675.052,00000,000,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,675.052,00000,000,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,465.003,0021,455.002,0001102.360,12550.330,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,465.005,1021,465.005,000701.502,37350.357,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA35,378.248,0021,465.005,000685002.422.540,31564.988.000,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,605.505,0023,515.484,0004810113.525,7426.479.050,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,795.550,0023,925.579,00095822.793,185.316.900,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,915.579,00000,000,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,145.400,0023,145.398,000141732.795,927.651.800,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,145.400,0023,145.400,000501.157,11270.000,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,575.500,0023,575.500,000123,575.500,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,575.500,0023,555.496,00090221.256,764.961.000,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,555.496,00000,000,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,545.496,00000,000,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,545.496,00000,000,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,545.496,00000,000,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,555.500,0023,485.484,000140032.973,067.700.000,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,195.650,0024,115.630,00071517.296,504.039.750,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,105.630,00000,000,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,105.630,00000,000,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,905.350,0022,905.350,000501.144,87267.500,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,895.350,00000,000,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,895.350,00000,000,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,895.350,00000,000,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,105.400,0023,105.400,00010230,9854.000,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,105.400,00000,000,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,095.400,00000,000,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,495.260,1022,495.260,0001002.249,12526.010,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,495.260,00000,000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,485.260,00000,000,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,615.290,1022,615.290,0004009.043,802.116.040,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,605.290,00000,000,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,605.290,00000,000,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,605.290,00000,000,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,605.290,00000,000,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,595.290,00000,000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,595.290,00000,000,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,595.290,1022,595.290,00030677,64158.703,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,595.290,00000,000,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,585.290,00000,000,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,415.250,0022,415.250,0007156,8736.750,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,305.225,0022,305.225,000962.141,05501.600,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,305.225,00000,000,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,415.250,0022,415.250,000501.120,25262.500,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,405.250,00000,000,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,405.250,00000,000,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,405.250,00000,000,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,405.250,00000,000,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,185.200,1022,315.230,000661.463,88343.206,60234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,035.400,0023,035.399,0001984.559,821.069.200,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,025.399,00000,000,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,025.399,00000,000,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,025.399,00000,000,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,015.399,00000,000,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,015.399,00000,000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,015.399,00000,000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,015.399,00000,000,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,005.399,00000,000,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,155.200,1022,155.200,0001002.215,26520.010,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,145.200,00000,000,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,265.700,0024,005.637,000156337.924,758.909.100,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,265.700,0024,265.700,0001002.426,15570.000,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,696.270,0025,916.088,0004068108.565,4725.506.360,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,676.500,0027,676.500,00070019.366,834.550.000,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,546.000,0026,746.283,000129333.021,707.758.000,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,756.283,00000,000,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,756.283,00000,000,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,756.283,00000,000,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,756.283,00000,000,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,756.283,00000,000,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,546.000,0025,545.999,00093923.986,065.634.000,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,556.000,0025,556.000,0005127,7330.000,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,546.000,00000,000,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,695.800,0024,695.800,00030740,70174.000,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,695.800,00000,000,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,695.800,00000,000,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,685.800,00000,000,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,685.800,0024,685.800,0001002.468,14580.000,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,685.800,00000,000,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,685.800,0024,685.800,000411.011,78237.800,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,685.800,00000,000,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,675.800,0024,675.800,0002506.168,281.450.000,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,675.800,00000,000,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,675.800,0024,575.776,00028690,69162.400,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,675.800,1024,665.800,00033813,96191.403,30235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,665.800,00000,000,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,305.950,0025,205.928,0002305.818,281.368.500,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,295.950,0025,295.950,000105026.558,836.247.500,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,295.950,00000,000,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,295.950,00000,000,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,285.950,00000,000,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,496.000,0025,496.000,00010254,9460.000,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,496.000,00000,000,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,496.000,00000,000,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,496.000,00000,000,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,486.000,00000,000,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,445.990,0025,445.990,00060015.261,873.594.000,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,435.990,00000,000,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,055.900,0025,475.999,00086421.642,265.097.600,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,475.999,9025,475.999,000157540.116,419.449.842,50235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,476.000,0025,476.000,00039993,27234.000,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,625.800,5025,075.907,0003067.533,691.774.953,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,045.900,0025,045.900,00010250,4159.000,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,045.900,0025,045.900,00016400,6194.400,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,045.900,00000,000,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,045.900,00000,000,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,035.900,00000,000,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,035.900,00000,000,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,456.000,0025,125.921,0003087.839,611.848.000,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,455.999,0025,455.999,0003488.855,362.087.652,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,445.999,00000,000,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,445.999,00000,000,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,445.999,00000,000,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,435.999,00000,000,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,435.999,00000,000,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,595.800,0024,595.800,00016393,3692.800,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,585.800,00000,000,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,585.800,00000,000,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,585.800,00000,000,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,375.752,0024,375.752,000501.218,60287.600,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,375.752,00000,000,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,426.000,0025,415.999,000167242.498,8910.032.000,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,246.430,0027,236.429,0002005.447,561.286.000,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,536.500,0027,436.475,000192152.888,5912.486.500,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,646.999,0028,226.663,00090026.678,036.299.100,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,956.600,0027,956.601,000214760.008,3114.170.200,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,946.599,0027,946.599,0002005.588,481.319.800,00236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,926.594,0027,936.596,0001754.885,601.153.950,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,926.596,00000,000,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,476.490,0027,516.498,0002637.225,041.706.870,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,506.498,00000,000,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,506.498,00000,000,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,086.400,0027,086.400,0009243,7357.600,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,086.400,00000,000,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,086.400,00000,000,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,236.200,0026,216.196,000501.311,34310.000,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,656.300,0026,646.299,000185849.511,1211.705.400,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,656.300,0026,656.300,00050013.322,683.150.000,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,646.300,00000,000,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,386.002,2025,386.002,000501.269,04300.110,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,386.002,00000,000,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,386.002,00000,000,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,376.002,00000,000,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,366.000,0025,406.009,0002807.101,831.680.000,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,366.000,0025,366.000,00040010.144,582.400.000,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,366.001,1025,366.001,00079720.214,794.782.876,70236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,366.001,00000,000,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,046.400,0027,046.399,000352795.379,4322.572.800,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,776.100,0025,516.038,00065016.751,853.965.000,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,506.038,00000,000,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,186.200,0026,186.200,000802.094,53496.000,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,186.200,00000,000,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,176.200,00000,000,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,176.200,00000,000,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,176.200,0026,176.200,0001503.925,41930.000,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,176.200,00000,000,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,166.199,9026,166.199,0003709.680,002.293.963,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,166.199,00000,000,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,156.199,00000,000,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,156.199,00000,000,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,156.200,0026,156.200,00020523,07124.000,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,156.200,00000,000,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,356.011,0025,356.011,00017430,95102.187,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,156.200,0026,156.200,00030784,36186.000,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,516.050,1026,166.203,00061615.715,163.726.861,60237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,156.203,00000,000,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,146.200,0026,146.200,000802.091,05496.000,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,146.200,0026,146.200,00098025.613,386.076.000,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,136.200,0026,136.200,0003007.840,241.860.000,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,136.200,00000,000,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,136.200,0026,136.200,00049312.883,143.056.600,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,136.200,00000,000,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,136.200,0025,686.092,000252065.848,2315.624.000,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,136.200,0025,716.100,000341589.230,2921.173.000,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,716.100,00000,000,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,136.200,0026,136.200,000124632.552,947.725.200,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,126.200,00000,000,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,126.200,0026,126.200,00080020.898,474.960.000,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,126.200,00000,000,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,126.200,0026,126.200,000401.044,80248.000,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,126.200,0026,126.200,0003609.402,782.232.000,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,126.200,0026,126.200,0001002.611,64620.000,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,126.200,0026,126.200,0002005.223,031.240.000,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,116.200,00000,000,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,116.200,0026,116.200,0003007.833,171.860.000,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,116.200,00000,000,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,116.200,0026,116.200,0002005.221,041.240.000,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,106.200,0026,106.200,00040010.440,852.480.000,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,106.200,00000,000,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,096.200,00000,000,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,096.200,00000,000,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,096.200,0026,096.200,000751.956,68465.000,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,506.299,0026,506.299,00010265,0262.990,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,506.299,00000,000,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,506.299,00000,000,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,496.299,00000,000,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,016.898,0029,016.898,000180052.218,3012.416.400,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,026.900,0029,026.900,00020580,33138.000,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,866.625,0028,076.675,000286279.730,3018.960.750,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0028,076.675,00000,000,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0028,076.675,00000,000,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,166.699,0028,166.699,00065018.307,074.354.350,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,126.450,0027,126.450,000381,3519.350,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,126.450,00000,000,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,126.450,00000,000,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,605.851,0025,656.101,000501.229,83292.550,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,066.200,0026,066.200,000772.006,82477.400,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,066.200,00000,000,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,066.200,00000,000,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,196.469,0027,196.469,000501.359,41323.450,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,636.100,0025,636.100,0003218.228,691.958.100,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,636.100,00000,000,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,636.100,00000,000,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,636.100,00000,000,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,626.100,00000,000,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,626.100,00000,000,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,626.100,00000,000,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,626.100,00000,000,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,616.100,00000,000,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,196.000,0025,296.023,0001684.232,101.008.000,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,296.023,00000,000,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,276.020,0025,366.040,00030758,17180.600,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,666.350,0026,596.334,00052614.021,973.340.100,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,196.000,0025,316.030,00024604,50144.000,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,196.001,1025,196.001,00011277,1066.012,10238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,196.001,00000,000,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,196.001,00000,000,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,196.001,00000,000,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,196.001,00000,000,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,186.000,0025,186.000,0001102.769,94660.000,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,186.000,00000,000,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,416.294,0026,416.294,00025660,25157.350,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,216.248,0025,906.174,000701.835,04437.360,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,906.174,00000,000,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,596.100,0025,596.100,0001002.558,88610.000,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,386.290,0025,596.100,000103227.227,796.491.280,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,586.100,00000,000,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,586.100,00000,000,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,586.100,0025,586.100,00011281,3867.100,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,586.100,00000,000,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,586.100,00000,000,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,586.100,0025,576.099,0002255.754,601.372.500,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,576.100,0025,576.100,000601.534,50366.000,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,576.100,00000,000,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,576.100,0025,576.100,00020511,46122.000,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,576.100,00000,000,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,576.100,0025,576.100,00010255,7161.000,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,826.399,0026,826.399,000253,6512.798,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,826.399,00000,000,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,406.060,0025,486.079,0001664.216,271.005.960,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,786.390,0026,786.390,00020003535.694,04127.819.170,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,786.390,00000,000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,566.100,0025,566.100,000501.278,11305.000,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,986.200,0025,986.200,000641.662,67396.800,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,976.200,00000,000,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,976.200,00000,000,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,976.200,00000,000,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,976.200,00000,000,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,976.200,00000,000,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,386.300,0026,266.270,000671.767,66422.100,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,266.270,00000,000,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,216.499,0027,216.499,00016435,40103.984,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,806.400,0026,806.400,000802.143,67512.000,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,796.400,00000,000,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,796.160,0025,846.172,000501.289,46308.000,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,846.172,00000,000,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,846.172,00000,000,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,836.172,00000,000,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,796.400,0026,696.376,0002586.910,701.651.200,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,686.376,00000,000,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,686.376,00000,000,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,676.376,00000,000,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,516.100,0025,516.100,000501.275,48305.000,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,336.060,0025,336.060,000501.266,65303.000,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,496.100,0025,496.100,00010254,9161.000,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,486.100,0025,486.100,000401.019,24244.000,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,476.100,00000,000,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,466.100,00000,000,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,466.100,0025,466.100,0001553.945,74945.500,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,456.100,00000,000,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,446.100,00000,000,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,446.100,00000,000,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,326.070,0025,446.100,00030759,50182.100,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,446.100,0025,446.100,0001503.816,14915.000,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,286.060,0025,356.077,0001403.538,56848.400,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,446.100,0025,446.100,0002837.200,521.726.300,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,446.100,00000,000,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,456.100,00000,000,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,456.100,0025,456.100,000125,456.100,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,456.100,0025,456.100,0001032.620,91628.300,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,446.100,0025,446.099,00025636,11152.500,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,446.099,00000,000,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,286.060,0025,286.060,000401.011,04242.400,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,276.060,0025,276.060,00026657,14157.560,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,276.060,00000,000,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,276.060,00000,000,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,276.060,00000,000,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,276.060,00000,000,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,276.061,0025,276.061,00050012.635,953.030.500,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,296.065,0025,296.065,00030758,62181.950,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,296.065,00000,000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,296.065,00000,000,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,296.065,00000,000,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,296.065,00000,000,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,276.060,1025,276.060,00011277,9566.661,10239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,276.060,00000,000,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,276.060,00000,000,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,276.060,00000,000,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,286.061,0025,286.061,000169942.942,5410.297.639,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,276.060,0025,386.087,0001112.805,06672.660,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,276.060,1025,276.060,0001002.527,14606.010,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,866.200,0025,866.200,0001503.878,32930.000,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,866.200,00000,000,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,866.200,00000,000,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,106.499,0027,096.497,00023623,36149.477,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,096.497,00000,000,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,096.497,00000,000,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,096.497,00000,000,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,096.497,00000,000,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,906.450,0026,326.313,0001102.958,48709.500,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,326.313,00000,000,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0002987.828,001.877.400,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,856.200,0025,856.200,000701.809,54434.000,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,266.299,0003719.745,212.337.300,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,486.350,0026,486.350,00030794,28190.500,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,486.350,00000,000,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,486.350,00000,000,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,906.450,0026,826.431,000802.151,64516.000,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,826.431,00000,000,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,696.400,0026,696.400,000126,696.400,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,696.400,00000,000,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,856.200,0025,856.200,000251,7112.400,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,856.200,00000,000,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,736.171,0025,736.171,00029746,26178.959,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,736.171,00000,000,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,736.171,00000,000,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,736.171,00000,000,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,736.171,00000,000,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,736.171,00000,000,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,736.171,00000,000,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,856.200,0025,856.200,000601.550,95372.000,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,856.200,00000,000,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,856.200,00000,000,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,856.200,00000,000,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0001804.727,921.134.000,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0001032.705,65648.900,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,00040010.507,722.520.000,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0003007.881,011.890.000,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0001423.730,48894.600,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,00021551,71132.300,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,00026683,08163.800,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,256.054,0025,586.134,0001002.524,63605.400,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,586.134,00000,000,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,586.134,00000,000,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,586.134,00000,000,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,000772.023,08485.100,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0001002.627,38630.000,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,496.111,0026,526.358,00035892,04213.885,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,536.121,0025,536.121,000501.276,45306.050,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,536.121,00000,000,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,536.121,00000,000,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,576.131,0025,716.165,00010255,7161.310,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,716.165,00000,000,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,866.200,0025,866.200,000541.396,44334.800,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,906.450,0026,846.435,000192951.895,3712.442.050,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,116.500,0027,066.488,00059216.049,683.848.000,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,066.488,00000,000,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,066.488,00000,000,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,116.500,0027,116.500,0003278.864,852.125.500,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,116.500,0027,116.500,000862.331,42559.000,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,116.500,0027,116.500,00041711.304,532.710.500,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,116.500,0027,116.500,000366599.351,5723.822.500,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,116.500,0027,116.500,00030813,23195.000,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0003408.933,012.142.000,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0001483.888,55932.400,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,276.300,00000,000,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,286.300,0026,286.300,00068417.973,624.309.200,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,116.500,0027,116.500,000501.355,62325.000,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,116.500,00000,000,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,486.350,0026,486.350,0001002.648,40635.000,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,486.350,0026,486.350,0001002.648,37635.000,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,486.350,00000,000,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,486.350,0026,486.350,0003007.944,811.905.000,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.299,000107328.191,866.759.900,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,276.300,0026,276.300,0001002.627,41630.000,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,196.280,0026,196.280,000561.466,70351.680,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,116.260,0026,126.262,0003709.660,302.316.200,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,076.250,0026,076.250,000213855.733,1213.362.500,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,036.240,0026,066.249,00042311.009,062.639.520,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,076.249,9026,046.244,000812.111,52506.241,90239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,046.244,00000,000,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,076.250,0026,076.249,00040310.506,012.518.750,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,286.300,0026,286.300,000378,8318.900,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,286.300,00000,000,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,076.250,0026,076.250,000126,076.250,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,076.250,00000,000,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,916.212,0025,886.204,0001503.886,42931.800,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,886.204,00000,000,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,886.204,00000,000,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,886.204,00000,000,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,886.204,00000,000,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0025,886.204,00000,000,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,076.250,0026,076.250,000751.955,19468.750,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,076.250,00000,000,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,076.250,00000,000,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,076.250,00000,000,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,076.250,00000,000,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,706.400,0026,706.400,00038810.358,042.483.200,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,706.400,00000,000,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,706.400,0026,706.400,0002306.139,981.472.000,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,106.498,0026,996.471,00011298,1471.478,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,536.600,0027,276.539,00036810.130,622.428.800,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,536.601,0027,536.600,0002095.754,341.379.609,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,556.606,0027,576.611,0001403.857,52924.840,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,576.610,0027,576.610,0002707.444,061.784.700,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,576.610,00000,000,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,946.699,0027,946.698,00079022.074,235.292.210,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0027,946.698,00000,000,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,956.700,0027,956.700,0002005.589,371.340.000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,956.700,0027,956.700,000501.397,32335.000,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,956.700,0027,956.700,00036010.060,862.412.000,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,956.700,0027,956.700,000401.117,90268.000,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,956.700,0027,976.706,000962.682,99643.200,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,696.638,0027,716.643,000441.218,34292.072,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,956.700,0027,776.657,0003249.055,132.170.800,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,946.699,0027,946.699,000501.397,18334.950,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,746.650,0027,746.650,000802.219,18532.000,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,536.600,0027,536.600,000511.404,11336.600,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,746.650,0027,746.649,00022610,29146.300,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,586.371,0026,586.371,0004106,3125.484,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,706.400,0026,856.437,0001704.538,651.088.000,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,286.300,0026,306.304,00064516.950,964.063.500,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0026,306.304,00000,000,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,866.440,0026,846.434,0003008.059,381.932.000,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,286.300,0026,286.300,0002757.226,941.732.500,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,195.800,0025,446.098,00054213.113,243.143.600,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,036.000,0024,965.984,000651.626,84390.000,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,785.700,0024,195.799,000481.141,28273.600,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,495.870,0024,335.832,000451.101,87264.150,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,335.832,00000,000,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,335.832,00000,000,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,766.415,0024,755.934,0006021161.116,5638.624.715,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,755.934,00000,000,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,755.934,00000,000,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,755.934,00000,000,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,755.934,00000,000,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,755.934,00000,000,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,765.934,00000,000,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,765.934,00000,000,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,615.900,0024,615.900,000471.156,89277.300,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,835.950,0024,835.950,000499,3223.800,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,955.500,0022,955.500,0001032.364,36566.500,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,625.900,0024,625.900,0005123,1229.500,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,625.900,00000,000,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0024,835.950,00000,000,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,215.800,0024,255.811,00018435,71104.400,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,955.500,0022,955.500,000581.331,33319.000,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,955.500,00000,000,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,965.500,00000,000,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0022,955.500,00000,000,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,375.120,0021,405.127,000591.260,75302.080,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,405.127,00000,000,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0021,405.127,00000,000,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,375.599,9023,375.599,000246,7511.199,80239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0023,375.599,00000,000,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,335.110,0021,335.111,005901.919,63459.900,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,335.110,0021,335.110,001485,3120.440,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,335.110,0021,335.110,001109223.290,455.580.120,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,875.000,0020,875.000,00216879352.274,5084.395.000,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA19,624.701,1019,624.701,0012003.924,69940.220,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,295.100,0021,295.100,00110212,8851.000,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,285.099,0021,285.099,0011002.128,40509.900,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,295.100,0021,295.100,00113276,7366.300,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,874.999,0020,744.970,00235730,30174.965,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,034.800,0020,034.800,0015100,1724.000,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,054.803,0020,054.803,001340068.160,0216.330.200,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,454.899,0020,454.899,0021503.067,37734.850,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,244.850,0020,244.850,0015101,2224.250,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,414.410,0019,084.571,00551938,83224.910,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,784.500,0018,784.500,001593,9222.500,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,784.500,0018,784.500,001881.652,89396.000,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,534.200,0017,574.209,0041001.753,02420.000,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,724.007,0043866.444,391.544.000,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,744.010,0016,704.000,002534589.461,0321.433.450,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,704.000,00263810.652,672.552.000,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,704.000,0021352.253,91540.000,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,403.689,0015,403.689,00229446,53106.981,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,403.689,0015,403.689,00220307,9573.780,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,403.689,0015,403.689,0021402.155,69516.460,00239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,403.689,0015,403.689,00142646,73154.938,00239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,914.050,0016,914.050,00243726,93174.150,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,414.171,0017,414.171,003721.253,55300.312,00239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,0022404.307,841.032.000,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,002363665.261,2715.634.800,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,744.490,0018,744.490,00120374,8389.800,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,374.400,0018,374.400,00210183,6644.000,00239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,074.330,0018,074.330,00140722,96173.200,00239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,00120358,9586.000,00239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,704.000,001583,4820.000,00239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,744.250,0017,744.250,002681.206,24289.000,00239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,744.250,0017,744.250,0012324.115,38986.000,00239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,784.260,0017,784.260,0011001.778,03426.000,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,0031843.302,29791.200,00239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,164.350,0018,164.350,0051001.815,60435.000,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,784.500,0018,784.500,0084578.583,812.056.500,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,784.500,0018,784.500,0021773.324,59796.500,00239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA19,624.700,0019,624.700,00153710.534,772.523.900,00239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,454.900,0020,454.900,00452910.819,572.592.100,00239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,875.000,0020,875.000,005100020.870,035.000.000,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,125.299,0022,125.299,0012004.423,691.059.800,00239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,755.450,0022,755.450,0022004.549,771.090.000,00239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,745.449,0022,745.449,006100022.744,535.449.000,00239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,745.449,0022,745.449,003120027.293,266.538.800,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,545.400,0022,545.400,0033026.806,871.630.800,00239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,875.000,0020,875.000,0033006.260,911.500.000,00239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,034.799,0020,034.799,00110200,3147.990,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,784.500,0018,784.500,00110187,8345.000,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,008366965.851,4415.776.700,00239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,00251915,33219.300,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.002,0016,704.002,001233,418.004,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,704.000,00330500,87120.000,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,704.000,0033105.176,091.240.000,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,704.000,0031101.836,67440.000,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,873.801,0015,873.801,00121333,1879.821,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,863.800,0015,863.800,00110158,6138.000,00239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,863.800,0015,863.800,00220317,1976.000,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,033.600,0015,033.600,0017105,1825.200,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA14,583.492,0014,583.492,003901.311,79314.280,00239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA14,443.460,0014,443.460,001228,886.920,00239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA14,443.460,0014,443.460,00338548,76131.480,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA14,443.460,0014,443.460,00120288,8269.200,00239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,863.799,9015,863.799,00120317,2075.998,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,653.750,0015,653.750,0019140,8733.750,00239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,653.750,0015,653.750,007150223.510,145.632.500,00239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,533.721,0015,533.721,00110155,2937.210,00239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,693.760,0015,693.760,00120313,8375.200,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,863.800,0015,863.800,0041933.060,84733.400,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,694.000,1016,694.000,0022994.991,631.196.029,90239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,114.099,0017,114.099,00110171,0740.990,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,574.450,0018,574.450,0012995.552,601.330.550,00239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,414.890,0020,414.890,001120,414.890,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,824.990,0020,824.990,0033908.121,461.946.100,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA19,514.674,5019,514.674,001239,019.349,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,454.900,0020,454.900,004168434.433,608.251.600,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,784.500,0018,784.500,00220375,5790.000,00239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,034.800,0020,034.800,0011002.003,24480.000,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,364.400,0018,364.400,00248881,37211.200,00239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,364.400,0018,364.400,002534598.142,5223.518.000,00239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,114.100,0017,114.100,001234,228.200,00239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,694.000,0016,694.000,00456934,87224.000,00239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,694.000,0016,694.000,00485314.240,563.412.000,00239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA15,873.802,0015,873.802,00223364,9887.446,00239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.001,0016,704.001,00149818,19196.049,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,694.000,0016,694.000,0021001.669,33400.000,00239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,864.040,0016,864.040,0033555.986,051.434.200,00239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,704.000,0016,704.000,002751.252,15300.000,00239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,694.000,0016,694.000,00345751,25180.000,00239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,694.000,0016,694.000,002781.302,07312.000,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA16,694.000,0016,694.000,0023886.477,021.552.000,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,364.400,0018,364.400,001118,364.400,00239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,001117,954.300,00239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,364.400,0018,364.400,004981.799,50431.200,00239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,914.530,0018,914.530,006951.796,09430.350,00239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,374.401,0018,374.401,0053987.310,471.751.598,00239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,000,000,00000,000,00239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,954.300,0017,954.300,004601.076,77258.000,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,0017,954.300,00000,000,00239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,9617,001589,80
2007-01-08412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-09512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-10612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-11712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-12812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-15912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-161012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-171112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-191312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,4317,0022003.486,00
2007-01-221412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-231512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA17,5517,00140702,00
2007-01-241612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-01-251712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,2718,0011873.416,49
2007-01-261812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA18,7518,00120375,00
2007-01-291912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,6020,00210206,00
2007-01-302012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,5022,002591.327,50
2007-01-312112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-012212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,3024,00110243,00
2007-02-022312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,3024,008150036.450,00
2007-02-052412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,0024,0051864.464,00
2007-02-062512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,3024,007100224.348,60
2007-02-072612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-092712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,00213325,00
2007-02-122812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-132912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-143012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-153112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-163212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-193312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-203412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-213512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,0024,001501.200,00
2007-02-223612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,9923,001247,98
2007-02-233712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,9923,0011744.174,26
2007-02-263812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-273912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-02-284012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-014112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-024212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-054312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-064412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-074512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-084612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-094712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,9922,0011002.299,00
2007-03-205412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,0023,0013387.774,00
2007-03-215512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,5024,00230735,00
2007-03-225612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-235712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-265812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-275912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,5024,00110245,00
2007-03-286012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-296112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-03-306212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-026312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,0024,00355013.200,00
2007-04-036412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-046512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-056612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-106712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-116812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-126912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-137012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-167112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,001375,00
2007-04-177212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,5025,0032005.100,00
2007-04-187312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-197412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,0042336.058,00
2007-04-207512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,00110260,00
2007-04-237612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-247712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,9725,0011373.557,89
2007-04-257812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,0011604.000,00
2007-04-267912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-04-308012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-038112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-048212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-078312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-088412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-108612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-118712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-158912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-169012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-179112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-189212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-219312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,001125,00
2007-05-229412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-239512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,00539010.140,00
2007-05-249612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-259712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-289812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-299912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-3010012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-05-3110112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-0410312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-0510412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-0610512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-0710612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-0810712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-1110812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-1210912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-1311012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-1411112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-1811312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,00120500,00
2007-06-2211712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-2611812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-2812012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-06-2912112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-07-0212212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-07-0912712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA22,6222,00122497,64
2007-08-0714812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,9023,00135836,50
2007-08-0814912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-0915012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-1015112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-1315212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-1415312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,0024,0065211125.064,00
2007-08-1615412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,0024,0025361128.664,00
2007-08-1715512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2015612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2115712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2215812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2315912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2416012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2716112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2816212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-2916312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-3016412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-08-3116512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,1224,003352084.902,40
2007-09-0316612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-0416712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,3024,002531.287,90
2007-09-0516812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,0033157.875,00
2007-09-0616912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-0717012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-1017112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-1117212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,0022005.000,00
2007-09-1217312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-1317412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-1417512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-1717612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-1817712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0125,0012005.002,00
2007-09-1917812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-2017912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0125,0021002.501,00
2007-09-2118012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-2418112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-2518212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,9925,0011654.288,35
2007-09-2618312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-09-2718412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,5623,0013608.481,60
2007-09-2818512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,8025,00210258,00
2007-10-0118612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-0218712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,8025,001992.554,20
2007-10-0318812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-0519012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-0819112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-0919212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,5323,001501.176,50
2007-10-1019312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-1119412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,6023,0017165,20
2007-10-1219512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-1519612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-1619712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,9625,00110259,60
2007-10-1719812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,0011002.600,00
2007-10-1819912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,00230780,00
2007-10-1920012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-2220112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-2320212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-2420312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-2520412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0127,001451.215,45
2007-10-2620512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0127,00120540,20
2007-10-2920612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-10-3020712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-0520912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-0621012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-0721112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-0821212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,8026,001126,80
2007-11-0921312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-1221412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-1321512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,8026,00110268,00
2007-11-1421612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-1521712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-1621812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-1921912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-2022012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-2122112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-2222212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,00110265,00
2007-11-2322312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-2622412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,001902.385,00
2007-11-2722512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-2822612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-2922712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-11-3022812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-0322912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-0423012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,0022005.300,00
2007-12-0523112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,0011373.699,00
2007-12-0623212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-0723312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,0022045.712,00
2007-12-1023412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-1123512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,002106229.736,00
2007-12-1323712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,003692.001,00
2007-12-1423812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-1723912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-1824012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-1924112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-2024212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,0043419.548,00
2007-12-2124312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-2424412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2007-12-2724512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,00238911.281,00
2007-12-2824612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,8929,001351.046,15
2008-01-03112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-04212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-07312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-08412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-09512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-10612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,00352715.283,00
2008-01-14812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-15912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,0022005.800,00
2008-01-161012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-171112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,00227783,00
2008-01-181212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-211312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-221412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-231512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-241612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,002100029.000,00
2008-01-251712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-281812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-291912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-01-302012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,00337010.730,00
2008-01-312112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-012212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-042312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-052412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-062512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-072612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-112712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-122812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-132912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-153112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-183212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-193312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,001387,00
2008-02-203412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,005150043.500,00
2008-02-213512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,003129937.671,00
2008-02-223612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-263812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-273912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-284012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-02-294112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-034212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-044312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-054412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-064512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-074612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-104712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-124912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-135012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-185312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,5127,0012797.675,29
2008-03-195412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-205512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-255612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-265712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-275812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,2127,0022005.442,00
2008-03-285912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-03-316012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-016112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-026212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-036312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,2027,0011002.720,00
2008-04-046412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-076512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-086612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-096712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,2027,0023609.792,00
2008-04-106812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-116912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-147012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-157112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-167212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-177312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-187412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-217512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-227612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-237712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-247812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-257912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,7026,00120534,00
2008-04-288012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-298112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-04-308212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-058312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-068412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-078512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-088612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-098712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-128812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-138912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-149012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-159112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-169212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-199312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-209412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-219512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-229612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-239712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-269812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-279912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-2810012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-2910112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-05-3010212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-0210312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-0310412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-0410512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-0510612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-0610712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-0910812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1010912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1111012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1211112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1311212-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1611312-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1711412-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1811512-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-1911612-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-2011712-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-2311812-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0527,00247712.902,85
2008-06-2612012-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-2712112-Borzni trgC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,00559017.110,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,2626,0011253.282,50
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,001128,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,0014112,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,0011123.248,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,0022988.344,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,00436710.276,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,0013008.400,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,2027,002254,40
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,9027,0025139,50
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,5027,004601.650,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,001391.014,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,001501.325,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,004162042.930,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,5027,0022466.765,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,00110280,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,0022005.600,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,0019243,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,00350014.000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,00120540,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,001127,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,0014108,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,00216432,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,00130810,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,0027,00359416.038,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,0011002.800,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,00260016.800,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,0011303.770,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA29,0029,00120580,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,00350214.056,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,3028,00272920.630,70
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,3028,00150014.150,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,3028,00150014.150,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,8027,001601.668,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,9028,00110289,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,0028,00128784,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,5127,00120550,20
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA28,2528,0019254,25
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,4527,00260016.470,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,4527,00145712.544,65
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,5027,00353514.712,50
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA27,4027,00112328,80
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,0021002.650,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,0022907.685,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,0012897.658,50
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,0023609.540,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,0015132,50
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,5026,001379,50
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,0021594.134,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,00140010.000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,5025,0021213.085,50
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,0011874.862,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,0014100,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA25,0025,001375,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,2624,001124,26
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,2624,0011002.426,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,0026,0021303.380,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA0,000,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA26,000,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,000,001124,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,150,00119458,85
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,150,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,150,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,150,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,150,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA24,150,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,750,001972.303,75
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,750,00170016.625,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,750,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,690,0012385.638,22
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,690,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,690,00000,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00140920,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00119437,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,0013508.050,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00269716.031,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,001591.357,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,001962.016,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,010,0013818.004,81
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,010,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,010,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,010,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,010,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,0023006.297,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA20,990,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00485319.619,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA23,000,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,0022405.040,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURDPRGSI0031107079DELO PRODAJA21,000,00000,00