Tecajnica Ljubljanske borze za VP 'DHLR'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,16 | 277,00 | 1,16 | 277,00 | 0 | 137 | 158,27 | 37.949,00 | 239,7791 |
| 2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,16 | 277,20 | 1,16 | 277,00 | 0 | 4 | 4,62 | 1.108,80 | 239,7820 |
| 2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 1,16 | 277,00 | 0 | 0 | 0,00 | 0,00 | 239,7803 |
| 2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 1,16 | 277,00 | 0 | 0 | 0,00 | 0,00 | 239,7764 |
| 2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 1,16 | 277,00 | 0 | 0 | 0,00 | 0,00 | 239,7648 |
| 2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 284,60 | 1,19 | 286,00 | 0 | 651 | 772,75 | 185.274,60 | 239,7587 |
| 2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 284,60 | 1,19 | 286,00 | 0 | 217 | 257,58 | 61.758,20 | 239,7588 |
| 2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,29 | 310,00 | 1,29 | 310,00 | 0 | 1956 | 2.529,11 | 606.360,00 | 239,7525 |
| 2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,26 | 301,10 | 1,29 | 309,00 | 0 | 1471 | 1.847,42 | 442.918,10 | 239,7499 |
| 2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,26 | 301,20 | 1,26 | 301,00 | 0 | 190 | 238,70 | 57.228,00 | 239,7437 |
| 2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,26 | 302,10 | 1,26 | 302,00 | 0 | 461 | 580,90 | 139.268,10 | 239,7434 |
| 2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,00 | 1,21 | 290,00 | 0 | 880 | 1.064,46 | 255.200,00 | 239,7456 |
| 2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,26 | 301,00 | 1,26 | 301,00 | 0 | 1000 | 1.255,46 | 301.000,00 | 239,7525 |
| 2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,27 | 304,00 | 1,26 | 302,00 | 0 | 603 | 764,57 | 183.312,00 | 239,7578 |
| 2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,00 | 1,21 | 290,00 | 0 | 683 | 826,13 | 198.070,00 | 239,7578 |
| 2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,00 | 1,20 | 288,00 | 0 | 6466 | 7.820,93 | 1.875.140,00 | 239,7591 |
| 2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,00 | 1,20 | 287,00 | 0 | 1124 | 1.359,54 | 325.960,00 | 239,7579 |
| 2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,20 | 288,00 | 1,20 | 288,00 | 0 | 435 | 522,54 | 125.280,00 | 239,7535 |
| 2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,20 | 288,10 | 1,20 | 288,00 | 0 | 1007 | 1.210,07 | 290.116,70 | 239,7526 |
| 2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,10 | 1,21 | 290,00 | 0 | 1500 | 1.815,00 | 435.150,00 | 239,7516 |
| 2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,10 | 1,21 | 290,00 | 0 | 833 | 1.007,95 | 241.653,30 | 239,7470 |
| 2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,20 | 1,21 | 289,00 | 0 | 2075 | 2.511,72 | 602.165,00 | 239,7421 |
| 2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,23 | 295,00 | 1,21 | 290,00 | 0 | 1521 | 1.871,58 | 448.695,00 | 239,7412 |
| 2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,00 | 1,21 | 290,00 | 0 | 707 | 855,21 | 205.030,00 | 239,7431 |
| 2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,21 | 290,00 | 1,22 | 292,00 | 0 | 1711 | 2.069,74 | 496.190,00 | 239,7357 |
| 2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 285,00 | 1,19 | 285,00 | 0 | 525 | 624,12 | 149.625,00 | 239,7365 |
| 2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 285,00 | 1,19 | 285,00 | 0 | 818 | 972,42 | 233.130,00 | 239,7417 |
| 2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 285,00 | 1,19 | 285,00 | 0 | 304 | 361,39 | 86.640,00 | 239,7401 |
| 2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 285,00 | 1,19 | 285,00 | 0 | 266 | 316,21 | 75.810,00 | 239,7441 |
| 2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 285,00 | 1,19 | 285,00 | 0 | 83 | 98,67 | 23.655,00 | 239,7485 |
| 2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 285,00 | 1,19 | 285,00 | 0 | 676 | 803,58 | 192.660,00 | 239,7511 |
| 2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,19 | 285,00 | 1,19 | 285,00 | 0 | 392 | 465,99 | 111.720,00 | 239,7497 |
| 2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,17 | 280,00 | 1,17 | 280,00 | 0 | 260 | 303,65 | 72.800,00 | 239,7481 |
| 2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,17 | 280,00 | 1,17 | 280,00 | 0 | 114 | 133,14 | 31.920,00 | 239,7443 |
| 2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,05 | 250,70 | 1,03 | 246,00 | 0 | 380 | 397,36 | 95.266,00 | 239,7461 |
| 2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,04 | 249,30 | 1,04 | 249,00 | 0 | 6 | 6,24 | 1.495,80 | 239,7456 |
| 2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,06 | 253,00 | 1,06 | 253,00 | 0 | 167 | 176,24 | 42.251,00 | 239,7409 |
| 2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,00 | 240,40 | 1,00 | 240,00 | 0 | 178 | 178,49 | 42.791,20 | 239,7440 |
| 2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 1,00 | 240,00 | 1,00 | 240,00 | 0 | 443 | 443,48 | 106.320,00 | 239,7409 |
| 2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 1,00 | 240,00 | 0 | 0 | 0,00 | 0,00 | 239,7358 |
| 2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 1,00 | 240,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
| 2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,94 | 225,00 | 0,94 | 225,00 | 0 | 2 | 1,88 | 450,00 | 239,7304 |
| 2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,94 | 225,00 | 0 | 0 | 0,00 | 0,00 | 239,7314 |
| 2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,94 | 226,10 | 0,94 | 225,00 | 0 | 167 | 157,50 | 37.758,70 | 239,7326 |
| 2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,98 | 235,80 | 0,98 | 235,00 | 0 | 55 | 54,10 | 12.969,00 | 239,7279 |
| 2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7246 |
| 2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7234 |
| 2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7195 |
| 2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7190 |
| 2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7209 |
| 2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7159 |
| 2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7206 |
| 2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7281 |
| 2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7271 |
| 2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7279 |
| 2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7316 |
| 2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7282 |
| 2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7255 |
| 2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7349 |
| 2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7315 |
| 2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7303 |
| 2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7242 |
| 2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7211 |
| 2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7207 |
| 2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7142 |
| 2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7074 |
| 2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,7025 |
| 2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6936 |
| 2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6819 |
| 2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6789 |
| 2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6704 |
| 2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6694 |
| 2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6618 |
| 2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6523 |
| 2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6545 |
| 2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6479 |
| 2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6450 |
| 2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6386 |
| 2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6348 |
| 2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6286 |
| 2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6222 |
| 2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6177 |
| 2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6107 |
| 2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6077 |
| 2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6010 |
| 2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,5997 |
| 2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,5970 |
| 2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,5955 |
| 2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6013 |
| 2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6074 |
| 2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6085 |
| 2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
| 2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
| 2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6158 |
| 2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6116 |
| 2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6104 |
| 2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,5995 |
| 2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,5959 |
| 2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
| 2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,6033 |
| 2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,5936 |
| 2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | DHLR | SI0021113251 | D HOLDING | 0,00 | 0,00 | 0,98 | 235,00 | 0 | 0 | 0,00 | 0,00 | 239,5894 |
Stevilo zapisov: 102