Tecajnica Ljubljanske borze za VP 'CICG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE89,1120.000,0089,0019.975,000248582.215.049,02497.160.000,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE82,8518.610,0082,3618.500,00016513.670,983.070.650,00224,6108
2002-04-18743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE80,5718.101,0080,3418.050,000957.654,111.719.595,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE82,7718.600,0082,6218.567,00014912.332,522.771.400,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE83,2018.700,0082,9918.653,00088673.716,4516.568.200,00224,7558
2002-04-24783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE82,3018.500,0082,3018.500,000282.304,50518.000,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE84,5219.000,0084,2118.930,00013010.987,152.470.000,00224,8080
2002-04-26803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE84,5119.001,0084,5019.000,0001188100.396,3222.573.188,00224,8408
2002-04-29813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE84,4919.000,0084,4919.000,000332.788,21627.000,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE84,4819.000,0084,4819.000,00016614.023,453.154.000,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE86,6119.490,0084,4719.009,00026522.952,015.164.850,00225,0282
2002-05-07843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE84,4719.011,0086,6419.500,00056547.724,5210.741.215,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE86,6219.500,0086,6219.500,00014812.820,172.886.000,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE85,7319.303,0086,4719.470,00013711.744,982.644.511,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE86,5919.500,0086,4819.475,000108694.035,7921.177.000,00225,2015
2002-05-13883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE87,2819.660,0086,9619.587,000877.593,611.710.420,00225,2446
2002-05-14893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7820.000,0088,6719.975,00088278.302,3517.640.000,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7620.000,0088,7620.000,0001008.876,092.000.000,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7620.000,0088,7620.000,000837.366,821.660.000,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7520.000,0088,7520.000,000998.786,451.980.000,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7420.000,0088,7420.000,00012310.914,992.460.000,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7320.000,0088,7320.000,000887.807,941.760.000,00225,4115
2002-05-22953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7120.000,0088,6819.993,000867.629,381.720.000,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,7020.000,0088,7020.000,00032328.650,566.460.000,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,6920.000,0088,6920.000,0009405834.104,91188.100.000,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,6920.003,4088,7020.006,0008160723.689,23163.227.744,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,6620.000,0088,6620.000,0006531,97120.000,00225,5782
2002-05-291003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE89,5420.200,0088,8620.048,00021319.071,324.302.600,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE89,9720.300,0089,6220.221,00011710.526,142.375.100,00225,6383
2002-05-311023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE90,8420.500,0090,8420.500,00021919.894,084.489.500,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE91,2720.600,0090,1420.346,00022920.900,584.717.400,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,0321.000,0092,9620.985,0001908177.494,9040.068.000,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,0121.000,0093,0120.999,00026524.648,475.565.000,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,0021.000,0093,0021.000,00039736.921,328.337.000,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,4321.100,0093,2921.069,00066962.505,0914.115.900,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,9821.000,0092,9821.000,00015414.318,593.234.000,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,9621.000,0092,9621.000,0001374127.733,4928.854.000,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,0092,9521.000,00000,000,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,3621.100,0092,8920.994,00096289.810,3620.298.200,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,9121.000,0092,9121.000,00010910.126,722.289.000,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,8921.000,0092,8921.000,00027025.081,535.670.000,00226,0628
2002-06-191153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,8821.000,0092,8520.994,00017816.532,903.738.000,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,8721.000,0092,8721.000,00019918.480,294.179.000,00226,1328
2002-06-241183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,2821.100,0093,0421.045,000333.078,37696.300,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,8221.000,0093,0221.046,000908.353,931.890.000,00226,2407
2002-06-271203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE90,6220.505,1093,2321.096,00042938.875,598.796.687,90226,2779
2002-06-281213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,7921.000,0092,7921.000,00063058.459,6913.230.000,00226,3098
2002-07-011223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,2221.100,0092,7921.003,00015414.355,353.249.400,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,7621.000,0092,7621.000,00015314.191,643.213.000,00226,4009
2002-07-031243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,7421.000,0092,7421.000,00023421.700,634.914.000,00226,4450
2002-07-041253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,7221.000,0092,7221.000,00023621.882,874.956.000,00226,4785
2002-07-051263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE89,6420.306,0092,7121.000,00022219.900,664.507.932,00226,5217
2002-07-081273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6921.000,0092,6921.000,00057553.297,7712.075.000,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6821.000,0092,6821.000,00041938.833,668.799.000,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6721.000,0092,6721.000,00064359.589,8513.503.000,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6621.000,0092,6621.000,00017015.752,233.570.000,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6521.000,0092,5420.976,00014613.526,463.066.000,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6421.000,0092,6421.000,00016315.099,583.423.000,00226,6951
2002-07-161333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6321.000,0092,6321.000,00020418.895,724.284.000,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6221.000,0092,6221.000,00012011.113,812.520.000,00226,7450
2002-07-181353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,6021.000,0092,6021.000,00037534.725,517.875.000,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,5921.000,0092,5920.999,0003181294.527,3066.801.000,00226,8075
2002-07-221373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,5821.000,0092,5720.999,00054750.639,2211.487.000,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,1620.001,1091,3020.713,00033929.886,406.780.372,90226,8715
2002-07-241393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,0091,2820.713,00000,000,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,5421.000,0092,2820.942,0001962181.561,7241.202.000,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE93,4021.199,0081,0318.391,0001649154.019,4034.957.151,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,5121.000,0093,2521.168,00022520.815,384.725.000,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,5021.000,0093,3421.192,00051948.006,5310.899.000,00227,0316
2002-08-011453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,0093,3621.200,00000,000,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,4621.000,0092,4621.000,000302.773,84630.000,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,0092,4521.000,00000,000,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,4321.000,0092,4321.000,00017616.266,883.696.000,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,0092,4121.000,00000,000,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,4021.000,0092,4021.000,000948.685,961.974.000,00227,2634
2002-08-121523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,3921.000,0092,3921.000,000696.375,021.449.000,00227,2934
2002-08-131533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,3821.000,0094,4221.464,00072867.253,1515.288.000,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,3721.000,0092,3721.000,000595.449,811.239.000,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,3521.000,0092,3521.000,000242.216,47504.000,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,3421.000,0092,3421.000,00020018.468,164.200.000,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE92,3321.000,0092,3320.999,00016014.772,893.360.000,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE91,2220.750,0091,2220.750,000201.824,38415.000,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE91,2120.751,0092,1420.963,00011710.671,272.427.867,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE88,1620.061,0092,2820.999,00058851.839,0511.795.868,00227,5479
2002-08-261613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE95,5721.750,0094,6921.550,000102898.246,5122.359.000,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE98,8322.500,0098,8322.500,000151.482,51337.500,00227,6544
2002-08-291643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE97,9322.299,0096,8422.049,000201.958,66445.980,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE96,6122.000,0097,9122.295,000615.893,481.342.000,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE96,6022.000,0096,6022.000,00015214.683,233.344.000,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE96,5922.001,0096,5922.001,000333.187,48726.033,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE96,5722.000,0096,5822.003,00019819.120,794.356.000,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE96,5622.000,0096,5622.000,000827.917,701.804.000,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE97,4122.200,0097,4122.200,00010310.033,052.286.600,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE97,4022.200,0097,4022.200,000575.551,541.265.400,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE97,6122.251,0097,5222.232,00011311.029,442.514.363,00227,9684
2002-09-121743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE97,8122.300,0097,8122.300,000353.423,31780.500,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE98,6722.500,0098,5222.466,000666.512,411.485.000,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE98,6622.500,0098,6622.499,000111.085,28247.500,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,8323.000,00100,8323.000,000898.973,862.047.000,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,8223.000,00100,3022.881,000494.940,021.127.000,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,8123.000,00100,8123.000,000303.024,17690.000,00228,1617
2002-09-231813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,7923.000,00100,7923.000,00013413.506,233.082.000,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,7823.000,00100,7122.985,000999.977,252.277.000,00228,2191
2002-09-251833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,7723.000,00100,7723.000,000787.859,851.794.000,00228,2486
2002-09-261843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00100,7523.000,00000,000,00228,2860
2002-09-271853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,7423.000,0099,3922.693,00017517.629,284.025.000,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,7323.001,00100,7323.000,000484.835,021.104.048,00228,3441
2002-10-011873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,7123.000,00100,7123.000,00051051.363,2311.730.000,00228,3735
2002-10-021883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,0123.300,00101,0623.084,000252.550,26582.500,00228,4078
2002-10-031893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,0023.300,00101,3823.160,00014314.585,443.331.900,00228,4401
2002-10-041903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,8523.500,00102,8423.496,00011812.136,832.773.000,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,8423.500,00102,8423.500,000404.113,57940.000,00228,5121
2002-10-091933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,6723.010,00102,8123.500,00017617.717,604.049.760,00228,5727
2002-10-101943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,8023.500,00102,8023.500,000141.439,24329.000,00228,5936
2002-10-141963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00102,8323.512,00000,000,00228,6597
2002-10-161983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE103,1923.600,00102,8223.516,000727.429,491.699.200,00228,7101
2002-10-171993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE104,9224.000,00104,9224.000,000586.085,531.392.000,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00104,9124.000,00000,000,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE104,9024.000,00104,9024.000,00024625.805,575.904.000,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE104,8924.000,00104,8924.000,00014014.684,343.360.000,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,2525.000,00108,5624.843,00063469.261,4015.850.000,00228,8432
2002-10-242043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,2325.000,00109,2325.000,000101.092,29250.000,00228,8773
2002-10-252053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,2125.000,00109,2125.000,000758.191,101.875.000,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,2025.000,00109,2025.000,00019220.966,324.800.000,00228,9386
2002-10-292073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,1825.000,00109,1825.000,000839.062,262.075.000,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00109,1725.000,00000,000,00229,0068
2002-11-052103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,1225.000,00109,1225.000,000101.091,17250.000,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,1025.000,00109,1725.016,00060065.459,3615.000.000,00229,1498
2002-11-072123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,0825.000,00109,0825.000,00013514.725,993.375.000,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,0725.000,00109,0725.000,000111.199,73275.000,00229,2182
2002-11-112143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,0525.000,00109,0525.000,000101.090,50250.000,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,4725.100,00109,4225.088,00016818.390,724.216.800,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,8925.200,00109,7325.163,00030933.954,907.786.800,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,0025.000,00109,0025.000,000111.198,96275.000,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE108,9925.000,00108,9925.000,0003326,9775.000,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,8525.200,00109,8525.200,00010711.754,472.696.400,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE108,9725.000,00108,9725.000,0004435,88100.000,00229,4197
2002-11-202213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,8325.200,00109,6625.162,000667.248,781.663.200,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,8225.200,00109,8225.200,000394.282,88982.800,00229,4716
2002-11-222233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,8025.200,00109,8025.200,000101.098,02252.000,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE108,9225.001,00109,7925.200,000293.158,68725.029,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,7725.200,00109,7725.200,000353.842,08882.000,00229,5633
2002-11-272263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,3725.110,00110,9225.465,000954104.338,4123.954.940,00229,5889
2002-11-282273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,6225.400,00112,3925.808,0001357150.108,2734.467.800,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,0425.500,00111,5425.616,000121.332,47306.000,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE113,2026.000,00111,3525.576,000687.697,281.768.000,00229,6914
2002-12-032303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,4425.600,00111,4425.600,000202.228,84512.000,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,4225.600,00111,4225.600,0008891,39204.800,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,4125.600,00111,4125.600,000141.559,70358.400,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE122,2028.084,40111,3925.600,0001234150.797,8434.656.149,60229,8186
2002-12-092343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE113,1226.000,00112,8525.938,00026930.428,186.994.000,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,3625.601,00111,3625.600,00015016.704,383.840.150,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE113,0826.000,00113,0826.000,000161.809,31416.000,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,3625.606,00111,3625.607,0004445,42102.424,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00111,3525.607,00000,000,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,3525.610,00111,3325.607,000455.010,621.152.450,00230,0014
2002-12-172403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,5925.900,00112,4725.872,00011012.385,382.849.000,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE113,0126.000,00113,0126.000,0009610.849,362.496.000,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00113,0026.000,00000,000,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,9926.000,10112,9926.000,00010011.299,052.600.010,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,9826.000,00113,0226.010,000596.665,591.534.000,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00113,0126.010,00000,000,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,9426.000,00112,9426.000,0001112,9426.000,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,2627.000,00117,8727.141,00026130.603,567.047.000,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,1527.000,00117,1527.000,000384.451,731.026.000,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,1227.000,00117,1227.000,000647.495,411.728.000,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,0827.000,00117,0827.000,000698.078,481.863.000,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,0727.000,00115,8726.722,0009511.122,012.565.000,00230,6238
2003-01-1053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,0827.000,00117,0827.000,00017120.019,934.617.000,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00117,0627.000,00000,000,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,0427.000,00116,9926.988,00026330.781,457.101.000,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE121,3627.999,00118,8527.420,000384.611,531.063.962,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,0227.000,00117,0227.000,0003351,0681.000,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE116,8026.950,00116,8026.950,0005583,99134.750,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,0027.000,10117,0027.000,0002234,0154.000,20230,7614
2003-01-21123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,1627.500,00119,1627.500,000202.383,18550.000,00230,7844
2003-01-22133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,1527.500,00119,1527.500,0009010.723,382.475.000,00230,8042
2003-01-23143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,5727.600,10119,5727.600,000556.576,311.518.005,50230,8294
2003-01-24153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE121,2828.000,00120,5727.834,00016119.526,874.508.000,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,7527.650,00119,7527.650,0001119,7527.650,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE120,4327.810,00121,0427.952,000506.021,341.390.500,00230,9286
2003-01-29183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE121,1927.990,00120,6927.875,000232.787,39643.770,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00120,6827.875,00000,000,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE120,3427.800,00120,4927.836,00013616.366,073.780.800,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE121,1928.000,00121,1527.991,000678.119,561.876.000,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,0127.500,00119,0127.500,0004476,03110.000,00231,0794
2003-02-05233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE118,9927.500,00118,9927.500,0002237,9855.000,00231,1133
2003-02-06243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE118,9727.500,00118,9727.500,000101.189,69275.000,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00118,9527.500,00000,000,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE118,9427.500,00118,6427.430,000101.189,42275.000,00231,2058
2003-02-11273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE116,7627.000,00116,7627.000,000839.691,452.241.000,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE116,7527.000,00116,7527.000,00013715.994,903.699.000,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE116,7327.000,00116,7327.000,00010612.373,552.862.000,00231,2999
2003-02-14303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE118,8827.500,00118,8827.500,00017620.922,654.840.000,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE120,1627.800,00120,3227.837,000273.244,40750.600,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,7827.251,00117,7827.251,000202.355,53545.020,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE117,9827.301,10117,9827.300,000121.415,78327.613,20231,4017
2003-02-20343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE118,8327.500,00119,2327.592,00010812.833,642.970.000,00231,4230
2003-02-21353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE120,1127.800,00120,1127.800,0001677201.427,3446.620.600,00231,4512
2003-02-24363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,6727.700,10120,8427.972,00011013.163,263.047.011,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,6527.701,10119,6527.701,000252.991,33692.527,50231,5113
2003-02-26383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00119,6327.701,00000,000,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE119,6727.711,50119,7827.738,000708.376,761.939.805,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE116,5827.000,00119,4127.655,00016719.468,814.509.000,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,2426.000,00112,2426.000,000384.265,20988.000,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,2326.000,00112,2326.000,000333.703,47858.000,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00112,2126.000,00000,000,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00112,1926.000,00000,000,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE113,0426.200,00112,6126.100,00020022.607,855.240.000,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE114,3226.500,00112,5926.100,0004457,27106.000,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,1526.001,00112,1526.001,000586.504,761.508.058,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,1426.002,00112,1426.001,00018420.634,214.784.368,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,1226.001,00112,1226.001,000151.681,84390.015,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,1126.001,00112,2326.028,000222.466,42572.022,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,1026.000,00112,1026.000,00040845.735,5310.608.000,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00112,0926.000,00000,000,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,0726.000,00112,0726.000,000889.862,362.288.000,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,0626.000,00112,0626.000,0008896,47208.000,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,0526.000,00112,0526.000,00011813.221,523.068.000,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,0426.000,00112,0426.000,000161.792,57416.000,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE113,1026.250,00113,1026.250,0002226,2152.500,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,0226.000,00112,0226.000,00012213.666,203.172.000,00232,1055
2003-03-27593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE114,1626.500,00114,1226.490,00017419.864,474.611.000,00232,1230
2003-04-04653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,9626.000,00111,9626.000,000768.508,981.976.000,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,9526.000,00111,9526.000,000515.709,441.326.000,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE112,5826.150,00111,9726.007,000455.066,251.176.750,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00111,9626.007,00000,000,00232,2917
2003-04-10693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00111,9426.007,00000,000,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,9026.000,00111,9026.000,0003335,7078.000,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00111,8926.000,00000,000,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,1925.609,00110,1925.609,000141.542,71358.526,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,1625.604,20110,1625.604,000283.084,48716.917,60232,4276
2003-04-17743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,1525.604,00110,1325.601,000262.863,77665.704,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00110,1225.601,00000,000,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00110,1125.601,00000,000,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00110,1025.601,00000,000,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,0825.600,00110,1125.606,00014315.742,023.660.800,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00110,1025.606,00000,000,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,0625.600,00109,8425.549,00016117.719,354.121.600,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE107,4825.004,00108,5525.253,000929.888,342.300.368,00232,6343
2003-04-30823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE107,4525.000,00107,4525.000,0002214,9050.000,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE108,7225.300,00108,7225.300,000657.066,671.644.500,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,1425.400,00108,5625.266,000465.020,341.168.400,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,3325.450,00109,3325.450,000384.154,71967.100,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,9625.600,00109,2925.444,000616.707,621.561.600,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,6626.000,00111,4525.950,000404.466,531.040.000,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,5025.500,00110,7625.793,000293.175,54739.500,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,4825.500,00109,4825.500,000283.065,53714.000,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,4725.500,00109,4725.500,000374.050,41943.500,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,9625.850,00111,5425.986,000626.879,251.602.700,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,3125.700,00110,3125.700,0007772,14179.900,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,3025.700,00110,3025.700,000283.088,37719.600,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE110,2825.700,00110,2825.699,00014315.770,423.675.100,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,6325.550,00109,6325.550,000475.152,581.200.850,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,5526.000,00111,4525.977,00023826.548,956.188.000,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,5426.000,00111,5426.000,000677.473,131.742.000,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE111,5326.000,00111,1925.921,000768.476,031.976.000,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE109,8025.600,00108,5125.299,0006038662.974,34154.572.800,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE67,7415.795,70108,5025.299,0009465641.165,92149.506.300,50233,1788
2003-05-291013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE107,2025.000,00108,1025.210,00077583.082,0919.375.000,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE107,1925.000,00107,1925.000,0005535,97125.000,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE107,1825.000,00107,1224.985,00024025.724,286.000.000,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE107,1725.000,00107,1725.000,000101.071,73250.000,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00107,1625.000,00000,000,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE105,4424.600,00104,6624.418,00011011.598,022.706.000,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE104,5724.400,00104,2424.323,000394.078,15951.600,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,4223.900,00102,4223.900,000101.024,17239.000,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,8324.000,00102,3323.882,00021522.109,435.160.000,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE102,8223.999,00102,8123.997,00022523.134,345.399.775,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00102,8023.997,00000,000,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00102,7823.997,00000,000,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00102,7723.997,00000,000,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE101,9223.800,00101,8123.775,00010911.108,922.594.200,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE101,9023.800,00101,9023.800,000787.948,321.856.400,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE101,8923.800,00101,1023.615,000575.807,721.356.600,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE98,4523.000,0098,4523.000,000686.694,721.564.000,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,0098,4423.000,00000,000,00233,6504
2003-06-241193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE98,4223.000,00101,2123.651,00051150.295,0211.753.000,00233,6812
2003-06-261203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE101,8323.799,00101,7123.772,00010010.182,512.379.900,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,5323.500,00101,6023.750,00018118.196,414.253.500,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE98,3823.000,00100,5023.495,00013012.789,442.990.000,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,5123.500,00100,4323.481,000909.045,582.115.000,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00100,4123.481,00000,000,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,4823.499,00100,4823.499,000353.516,70822.465,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,4723.500,00100,4723.500,000555.525,661.292.500,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,0223.400,00100,0223.400,000383.800,88889.200,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,4423.500,00100,4423.500,00018418.480,464.324.000,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,4223.500,00100,4223.500,000292.912,05681.500,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,4123.500,00100,4123.500,000191.907,77446.500,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,3923.500,00100,3923.500,000404.015,75940.000,00234,0786
2003-07-141323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,5923.550,00100,5923.550,000252.514,84588.750,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,3723.500,00100,3723.500,000171.706,21399.500,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,5723.550,00100,5723.550,000101.005,67235.500,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,3823.510,00100,5023.538,000474.718,041.104.970,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,3323.500,00100,3323.500,000666.621,841.551.000,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,3223.500,00100,3223.500,000373.711,94869.500,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00100,3123.500,00000,000,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,3123.500,0099,1823.235,000535.316,351.245.500,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,0099,1723.235,00000,000,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE100,7223.600,00100,7223.600,000101.007,16236.000,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE0,000,00100,7123.600,00000,000,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE97,5022.851,0097,5022.851,0009877,51205.659,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE101,5423.800,00101,0023.674,000353.553,80833.000,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA REDNE101,5323.800,00101,5223.799,000474.771,741.118.600,00234,4220
2003-08-011463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,8823.651,10101,5123.800,000232.320,22543.975,30234,4495
2003-08-041473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,3524.000,00102,3524.000,000333.377,65792.000,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,7324.090,00102,5124.040,000808.218,171.927.200,00234,5048
2003-08-061493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00102,5024.040,00000,000,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00102,4924.040,00000,000,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00102,4824.040,00000,000,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,8123.651,00101,0223.701,000585.846,751.371.758,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0023.700,00101,0023.700,000323.232,01758.400,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00100,9923.700,00000,000,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,8722.502,0097,2222.818,000151.438,09337.530,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0123.006,0099,3923.330,00015415.092,983.542.924,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,9123.700,00100,9123.700,00039239.555,019.290.400,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00100,8923.700,00000,000,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE97,9123.002,0099,4423.362,00015314.979,613.519.306,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,0099,4423.362,00000,000,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,8823.700,00100,4223.592,0002826285.080,5666.976.200,00234,9378
2003-08-291653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,7323.900,00101,7323.900,000101.017,30239.000,00234,9364
2003-09-011663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,2723.790,00101,6823.886,00013713.873,733.259.230,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,3123.800,00101,3123.800,00025025.328,665.950.000,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,5924.099,00102,3224.035,000222.256,95530.178,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,5924.100,00102,3624.046,00021421.954,895.157.400,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6024.100,00102,5224.082,00011511.799,012.771.500,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4325.000,00104,7124.594,00021622.989,845.400.000,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4425.000,00106,4425.000,00021122.458,765.275.000,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5625.500,00108,1325.398,000485.210,971.224.000,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00108,1225.398,00000,000,00234,9116
2003-09-121753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5425.500,00108,5125.494,0009310.094,222.371.500,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5325.500,00108,5325.500,000303.255,91765.000,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00108,5225.500,00000,000,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6426.000,00110,5425.976,000424.646,911.092.000,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6326.000,00110,3425.931,00019721.794,855.122.000,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00110,3325.931,00000,000,00235,0315
2003-09-221813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6126.000,00110,6125.999,000616.747,491.586.000,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,4526.200,00110,6826.017,000798.804,902.069.800,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,8925.600,00110,4525.967,00023425.480,125.990.400,00235,1009
2003-09-251843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,3125.701,00110,2925.933,00025728.091,976.605.157,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,5726.000,00110,5726.000,000677.407,971.742.000,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,0726.357,00112,0726.357,000920103.102,9424.248.440,00235,1867
2003-09-301873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00112,0626.357,00000,000,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6526.500,00112,6826.506,00018420.728,434.876.000,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,3325.720,00109,9925.877,000161.749,22411.520,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,5026.000,00110,5026.000,000262.872,99676.000,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,7626.300,00111,4426.225,000202.235,24526.000,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6026.500,00111,5426.250,00011512.948,703.047.500,00235,3518
2003-10-081933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,1726.402,00112,3026.434,00033237.239,528.765.464,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,5726.500,00112,4326.466,000596.641,691.563.500,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,5626.500,00112,5526.499,00022925.775,956.068.500,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00112,5426.499,00000,000,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,4126.000,00112,0426.384,00016418.107,024.264.000,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,2426.200,00110,3225.982,00068576.202,7917.947.000,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00110,3125.982,00000,000,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,2525.500,00108,4425.544,0007757,77178.500,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00108,4325.544,00000,000,00235,5844
2003-10-212023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,3626.000,00110,3626.000,00010711.808,042.782.000,00235,6021
2003-10-222033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,3526.000,00110,3526.000,000384.193,23988.000,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,3426.000,00110,3426.000,00043547.996,9011.310.000,00235,6402
2003-10-242053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,0926.650,00112,6426.543,000869.726,002.291.900,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,3326.000,00108,8325.647,000505.516,301.300.000,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,0525.700,00109,0525.700,000131.417,59334.100,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,3126.000,00110,3126.000,000181.985,53468.000,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,4226.500,00112,1926.447,00019221.584,385.088.000,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,4126.500,00112,4126.500,00015517.423,114.107.500,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,6726.800,00113,2626.703,00021424.325,155.735.200,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,0826.900,00113,9826.876,00013014.830,323.497.000,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,0726.900,00114,0726.900,000505.703,281.345.000,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,4727.000,00114,1826.931,00037643.041,5310.152.000,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,8827.100,00114,8827.100,000101.148,84271.000,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,0226.900,00114,3026.966,00011112.656,732.985.900,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,7526.603,00112,7626.604,000192.142,32505.457,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,4227.000,00114,4227.000,00044050.345,4311.880.000,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,5327.500,00115,1927.185,00032838.220,709.020.000,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,5227.500,00116,1727.418,00014216.546,073.905.000,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,3927.000,00114,8127.100,000829.379,992.214.000,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00114,8027.100,00000,000,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6427.300,00115,6027.290,00016018.503,074.368.000,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,7927.101,00114,7927.101,00010011.479,072.710.100,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,4727.500,00116,3127.463,00018421.430,185.060.000,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,3027.698,00116,8727.598,00011713.723,653.240.666,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,1827.202,00116,3827.484,0008810.136,052.393.776,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,6227.780,00117,5927.775,00012714.937,123.528.060,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00117,5827.775,00000,000,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,5228.000,00118,4327.978,000939111.291,9026.292.000,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00118,4227.978,00000,000,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,5028.000,00118,2227.935,000566.635,791.568.000,00236,2945
2003-12-042333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,0627.900,00118,4027.980,00022626.681,176.305.400,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,4327.990,00118,3627.975,000627.342,481.735.380,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,4628.000,00118,4427.997,00072786.118,2720.356.000,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,1727.700,00117,1927.703,000948111.081,8826.259.600,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,8027.850,00117,8027.850,000222.591,58612.700,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,4228.000,00118,3927.991,00015017.763,574.200.000,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,4128.000,00118,4128.000,00028633.865,528.008.000,00236,4647
2003-12-152403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,7127.601,00116,7127.601,000192.217,55524.419,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,7027.599,00116,5027.553,000556.418,301.517.945,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00116,4927.553,00000,000,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00116,4827.553,00000,000,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,2527.500,00115,7327.377,000799.183,772.172.500,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,6627.600,00116,5227.567,00013715.982,793.781.200,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,6527.600,00116,6527.600,00010011.665,122.760.000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,2227.500,00116,2227.500,000141.627,05385.000,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,2027.500,00116,2027.500,0002232,4055.000,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,9227.200,00115,3527.302,00030134.590,358.187.200,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,0327.001,00114,0327.001,000101.140,34270.010,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,8627.200,00114,3427.077,00012914.817,093.508.800,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,1227.500,00116,1227.500,000404.644,611.100.000,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,1027.500,00116,1027.500,00011213.002,853.080.000,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,0827.500,00116,0827.500,000202.321,68550.000,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,0727.500,00116,0727.499,00045252.465,4312.430.000,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,0627.500,00116,0627.500,00013715.900,353.767.500,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,0427.500,00116,0427.500,0009611.140,202.640.000,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,8227.450,00114,8327.214,00025729.766,077.054.650,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,8127.448,00115,7827.442,00014016.213,033.842.720,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,0227.500,00115,8227.454,00032737.937,618.992.500,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,4227.600,00116,2527.558,0008610.012,492.373.600,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,4627.850,00117,6427.892,00015618.324,354.344.600,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,0327.750,00117,0327.750,00010512.288,142.913.750,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,0727.999,00117,9727.976,00023227.392,646.495.768,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8027.700,00117,8727.954,000202.336,07554.000,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,0327.995,00117,5827.888,00050259.253,5514.053.490,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,2027.800,00117,2027.800,000101.172,00278.000,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,0328.000,00117,8827.964,00024028.328,166.720.000,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00117,8727.964,00000,000,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,0227.999,00118,0227.999,000151.770,29419.985,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,0228.000,00117,3627.844,000475.546,751.316.000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,9127.500,00115,9127.500,00014917.270,324.097.500,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00115,9027.500,00000,000,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,8927.500,00115,8927.500,0008927,16220.000,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,8927.500,00115,8727.497,00012314.254,163.382.500,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,8827.500,00115,8827.500,00014016.223,383.850.000,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,8827.500,00115,8527.494,00016919.583,034.647.500,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,0327.300,00115,3027.364,000333.795,85900.900,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,8627.500,00115,5727.431,00011012.744,903.025.000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,1227.800,00116,3527.618,00012314.405,643.419.400,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,2727.600,00116,9627.763,00018321.277,595.050.800,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,9327.760,00116,9227.756,00013015.201,423.608.800,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00116,9127.756,00000,000,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,0927.800,00116,9027.755,000263.044,26722.800,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8727.750,00116,8727.750,000141.636,12388.500,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8627.750,00116,8627.750,000809.348,422.220.000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,0527.800,00117,0527.800,000728.427,772.001.600,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,6227.700,00116,6227.700,000647.463,531.772.800,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,6027.700,00116,6027.700,000505.830,141.385.000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00116,5927.700,00000,000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,9927.800,00116,7227.735,000738.540,442.029.400,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,6227.001,00116,9527.792,00030935.107,958.343.309,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,9127.550,00115,9827.566,00011313.098,243.113.150,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,9027.550,00115,9027.550,000161.854,37440.800,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,1027.600,00116,5227.700,000151.741,47414.000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,8227.300,00114,8227.300,000343.904,00928.200,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6527.500,00115,4027.439,00011513.300,183.162.500,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00115,3927.439,00000,000,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,2227.400,00115,1927.394,00024227.882,636.630.800,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,2127.400,00115,2127.400,000424.838,801.150.800,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6327.500,00115,4327.453,00010412.025,102.860.000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6227.499,90115,4127.451,000627.168,341.704.993,80237,8507
2004-03-18543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6227.500,00115,2027.402,00016318.845,274.482.500,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6127.500,00115,5927.494,00014516.763,913.987.500,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6127.500,00115,6127.500,00015718.150,754.317.500,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,5627.490,00115,0127.358,0008924,51219.920,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,6027.499,00115,4427.463,000293.352,29797.471,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,5927.499,90115,5727.494,00025028.897,976.874.975,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,5827.499,00115,5827.499,000252.889,50687.475,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,5827.500,00115,5827.500,00030234.904,748.305.000,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,5727.500,00115,5727.500,000101.155,66275.000,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00115,5627.500,00000,000,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,8627.100,00113,8627.100,00050257.158,6313.604.200,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,8527.100,10113,8527.100,00010011.384,662.710.010,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,8527.103,00113,9927.136,0009610.929,322.601.888,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,0327.150,00114,0327.150,000101.140,32271.500,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,8127.101,00113,8127.101,0006682,88162.606,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,0127.150,00114,0127.150,0007798,07190.050,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00114,0027.150,00000,000,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,2027.200,00114,2327.208,00036842.025,4310.009.600,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,7827.101,00113,8727.124,00017920.365,764.851.079,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,7727.100,00113,7727.100,00023426.621,536.341.400,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,3527.000,00113,6527.072,00010812.241,572.916.000,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,9226.900,00112,6426.832,00014816.712,673.981.200,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,2926.750,00112,2926.750,000798.870,962.113.250,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,3427.000,00113,3427.000,00010511.900,512.835.000,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,3427.000,00113,3427.000,000424.760,121.134.000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00113,3327.000,00000,000,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00113,3227.000,00000,000,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,3227.000,00113,3227.000,0003339,9581.000,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00113,3127.000,00000,000,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00113,2927.000,00000,000,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,2827.000,00113,1926.977,00029833.758,758.046.000,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,2727.000,00113,2626.996,00010211.553,932.754.000,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,4226.800,00112,4226.800,00026429.679,637.075.200,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,2527.000,00113,2526.999,00027631.257,557.452.000,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,2427.000,00113,2427.000,0004452,97108.000,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,1326.500,00111,9526.694,00015417.114,734.081.000,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00111,9426.694,00000,000,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,1226.500,00111,1226.500,000444.889,411.166.000,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,9626.700,00111,9626.700,00010011.195,532.670.000,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,1126.501,10111,1126.501,000161.777,82424.017,60238,5049
2004-05-17943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,2726.300,10110,8926.448,000636.946,781.656.906,30238,5144
2004-05-18953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00110,8826.448,00000,000,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00110,8826.448,00000,000,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,9025.500,00106,9025.500,00010210.903,702.601.000,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,5626.375,00110,5626.375,00025628.303,896.752.000,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,9926.000,00108,9926.000,000404.359,411.040.000,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,6425.203,00105,6425.203,000131.373,31327.639,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,8825.500,00106,8825.500,000121.282,53306.000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00106,8725.500,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,7725.000,00104,7725.000,000414.295,641.025.000,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1825.100,00106,6225.444,00011612.201,132.911.600,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,8525.499,00106,5425.426,000111.175,30280.489,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,7425.000,10104,7425.000,000808.378,922.000.008,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1525.100,00105,8425.265,0009810.304,682.459.800,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1425.100,00105,4925.184,000303.154,18753.000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,4825.184,00000,000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,9625.300,00105,9625.300,000626.569,461.568.600,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1225.101,00105,8625.278,000464.835,411.154.646,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,6925.000,00104,6925.000,0007732,80175.000,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,6825.000,00104,6825.000,00020020.936,045.000.000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,7125.010,00104,7125.010,000202.094,26500.200,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,9024.100,00104,6625.000,00027127.342,866.531.100,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,6625.000,00000,000,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,6625.000,00000,000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,6525.000,00000,000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,5524.500,00103,3024.680,000151.538,22367.500,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,6325.000,00104,6325.000,00018018.833,684.500.000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,6225.000,00000,000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,6025.000,00000,000,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,5825.000,00000,000,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,4624.500,00102,4624.500,000121.229,47294.000,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,5125.000,00104,5125.000,000101.045,09250.000,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,4725.000,00000,000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,6724.100,00103,5924.800,000101.006,70241.000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00103,5624.800,00000,000,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1924.001,00100,5124.078,000989.818,442.352.098,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0823.502,00100,1023.987,000393.825,04916.578,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00100,0723.987,00000,000,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,9424.200,00100,9424.200,0005504,69121.000,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,9424.200,00100,9424.200,00013013.121,953.146.000,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,9324.200,10100,9324.200,0009908,40217.800,90239,7621
2004-07-141353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,9324.200,00100,9324.199,00012812.919,003.097.600,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,3524.300,00101,3524.300,000202.027,04486.000,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,1924.500,00101,5424.343,00021421.868,915.243.000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00101,5424.343,00000,000,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2024.500,00102,2024.500,000909.197,752.205.000,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2825.000,00104,2624.995,00023824.819,375.950.000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,2624.995,00000,000,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,4524.800,00103,4424.799,0009931,01223.200,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00103,4424.799,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,4424.800,00103,4424.800,000121.241,28297.600,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,5324.104,00100,6624.135,000242.412,75578.496,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,7124.150,00100,7124.150,000393.927,85941.850,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,7824.167,00100,7124.151,000212.116,36507.507,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00100,7124.151,00000,000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,4124.800,00105,2925.251,00039741.053,519.845.600,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4126.000,00108,4126.000,000252.710,24650.000,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00108,4026.000,00000,000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,2425.000,0001104,2425.000,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,1624.981,000111.146,61275.000,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,4024.800,00103,4024.800,000454.653,101.116.000,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,2425.000,00013914.488,983.475.000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,7425.600,00105,0625.198,00016617.718,884.249.600,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,0725.198,00000,000,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2525.001,00104,2425.000,00015315.949,753.825.153,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2525.000,00104,2525.000,000606.254,811.500.000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2625.001,00104,2625.001,000151.563,86375.015,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00104,2625.001,00000,000,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,9225.400,00105,9225.400,0006635,53152.400,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,0925.200,00105,0925.200,000151.576,35378.000,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3425.500,00105,9125.397,000889.358,072.244.000,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4225.999,00108,4225.999,0001108,4225.999,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4326.000,00108,4025.993,00063368.634,7716.458.000,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4226.000,00108,4226.000,00023225.154,496.032.000,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3325.500,00106,4025.518,00011912.653,113.034.500,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,3725.750,00106,4625.531,000798.482,582.034.250,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,0825.200,00105,0825.200,000101.050,81252.000,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2525.000,00104,8525.144,00015816.470,733.950.000,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2825.010,00104,2825.009,000464.797,041.150.460,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00103,8924.915,00046148.054,5711.525.000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,2925.011,00025326.372,976.325.000,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,2425.000,00046248.157,9311.550.000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,4124.800,00103,4124.800,000252.585,16620.000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00103,7224.875,000868.964,322.150.000,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,2425.000,00013313.863,363.325.000,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,2425.001,00017518.241,314.375.000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.000,00104,2425.000,000121.250,86300.000,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2425.001,00105,3025.253,00091495.279,4322.850.914,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5025.300,00105,5025.300,000202.109,94506.000,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5025.300,00105,5025.300,00024225.530,776.122.600,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5025.300,00105,5025.300,0009910.444,442.504.700,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,0925.200,00105,0925.200,000959.983,192.394.000,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,0925.200,00000,000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5025.300,00105,3625.265,000404.220,201.012.000,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3325.500,00106,3725.509,00029931.794,137.624.500,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00106,3725.509,00000,000,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00106,3725.509,00000,000,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3325.500,00106,5225.547,00048051.036,8112.240.000,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,5325.550,00106,2525.482,000101.065,31255.500,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1125.210,00105,1125.210,0002210,2250.420,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1125.210,00105,3225.260,000323.363,46806.720,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,3125.260,00000,000,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,3125.260,00105,3125.260,0005526,57126.300,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,3125.260,00105,2025.233,0006631,87151.560,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4026.000,00107,2225.718,00028330.677,197.358.000,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3225.500,00106,3225.500,000151.594,73382.500,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,4925.301,00105,4925.301,000373.903,31936.137,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,5025.301,00000,000,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3425.501,00106,2725.486,00015616.588,313.978.156,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3325.500,00106,3325.500,000232.445,70586.500,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4226.000,00106,4525.528,00053357.788,4013.858.000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4226.000,00108,2325.954,000111.192,67286.000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4226.000,00108,4226.000,000101.084,24260.000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,8025.850,00107,3425.741,000778.300,561.990.450,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,5925.800,00107,5925.800,0007753,15180.600,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,5925.800,00107,5925.800,000576.132,671.470.600,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,1825.700,00107,1825.700,00010010.717,792.570.000,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,3925.750,00107,4225.757,00021022.551,395.407.500,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00107,4225.757,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3925.510,00106,3825.509,000323.404,41816.320,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00106,3825.509,00000,000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,9725.650,00106,9325.641,00017218.399,014.411.800,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,7625.600,00106,8525.620,000434.590,831.100.800,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5125.300,00105,5525.310,000192.004,73480.700,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,5625.310,00000,000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5225.301,00105,5225.301,00010010.552,212.530.100,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5425.305,00105,5425.304,0009910.448,492.505.195,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5225.300,00105,5225.300,000828.652,552.074.600,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,5225.300,00000,000,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,2725.000,00104,2725.000,000454.692,191.125.000,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5225.300,00105,7925.364,000707.386,671.771.000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3625.500,00106,1825.456,000798.402,422.014.500,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00106,1825.456,00000,000,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3725.502,00106,3625.501,000464.892,871.173.092,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3725.502,00106,3725.502,000101.063,65255.020,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00106,3625.502,00000,000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3525.500,00105,8325.375,000373.935,07943.500,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00105,8325.375,00000,000,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,3525.500,00106,3525.500,0002212,7051.000,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4325.999,00108,1725.937,000889.541,962.287.912,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,6025.800,00107,7625.838,000788.392,702.012.400,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4326.000,00108,1925.942,000576.180,661.482.000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00108,1925.942,00000,000,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4326.000,00108,4326.000,000252.710,77650.000,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4326.000,00108,4325.999,00032134.806,948.346.000,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00108,4325.999,00000,000,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4326.000,00108,4326.000,00010010.843,062.600.000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4726.010,00108,4526.004,00011912.908,433.095.190,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4326.000,00108,4326.000,00017118.542,244.446.000,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4426.000,00108,4426.000,00019521.145,185.070.000,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4426.000,00108,4426.000,000869.325,842.236.000,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,5326.500,00110,5126.496,00050756.037,2213.435.500,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00110,5126.496,00000,000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,5326.500,00111,0926.633,00045550.291,6812.057.500,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,2826.200,00112,0526.864,00030933.767,588.095.800,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6227.000,00112,6226.999,00078388.181,7421.141.000,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6227.000,00112,6227.000,00030033.786,218.100.000,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6226.999,00112,5326.979,00068076.579,1718.359.320,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,0427.100,00112,4826.966,00013315.034,013.604.300,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6227.000,00112,6227.001,000252.815,42675.000,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,8627.300,00112,8527.057,00019221.862,065.241.600,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,7828.000,00116,6827.976,00067578.828,5018.900.000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,7828.000,00116,7828.000,00032037.369,498.960.000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,8728.501,00119,5628.667,00013115.571,743.733.631,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE119,2828.600,00119,4728.646,00024629.341,777.035.600,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,9429.000,00121,7429.190,00062475.469,4618.096.000,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1130.000,00125,0729.990,00051464.308,4115.420.000,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE126,9930.450,00126,0830.231,00022728.827,016.912.150,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,8730.900,00127,0630.467,00019024.485,315.871.000,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,1331.200,00129,0130.932,00044658.036,8813.915.200,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,4732.000,00132,0731.666,00064786.353,4920.704.000,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,3831.500,00133,4231.988,00036648.085,8311.529.000,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,9732.600,00136,5032.727,00062084.303,6020.212.000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,3932.700,00136,5732.742,00060983.062,8119.914.300,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,6132.990,00137,7233.018,000985135.541,2132.495.150,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,8132.800,00137,4332.949,00043759.787,2614.333.600,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,6032.510,00137,2732.909,00012216.543,453.966.220,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,8032.798,00136,7132.776,00021329.138,276.985.974,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,5532.500,00135,9532.596,00022931.041,747.442.500,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,1832.650,00135,8732.577,000577.762,211.861.050,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,4732.000,00133,4732.000,000152.002,01480.000,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1330.000,00126,3430.290,00033341.667,039.990.000,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,0429.500,00123,7929.678,000566.890,411.652.000,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,0429.500,00123,0529.501,00014117.349,134.159.500,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,9629.480,00122,2129.301,000516.270,991.503.480,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,0529.500,10123,0129.491,00037245.773,4110.974.037,20239,7470
2005-02-11293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,5530.100,00125,0029.968,00019424.357,015.839.400,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1330.000,00125,1330.000,000202.502,70600.000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1330.000,00124,4529.835,000567.007,501.680.000,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1430.000,00125,1430.000,000789.760,752.340.000,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1430.000,00125,1430.000,000202.502,75600.000,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1330.000,00125,1330.000,000729.009,702.160.000,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE129,3030.999,00128,6530.842,000324.137,68991.968,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,2630.750,00128,2630.750,0007897,83215.250,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00128,2630.750,00000,000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,0429.020,00121,0429.020,000283.389,18812.560,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1330.000,00125,1330.000,0005625,65150.000,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,4629.600,00123,4629.600,000101.234,63296.000,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1330.000,00125,1330.000,000394.880,201.170.000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,4629.600,00123,4829.605,000192.345,82562.400,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1330.000,00125,0629.982,000455.630,971.350.000,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,4729.600,00123,4729.600,000222.716,27651.200,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00123,4729.600,00000,000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00123,4729.600,00000,000,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,4729.600,00121,4129.107,00032139.633,639.501.600,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,9228.510,00121,2129.059,000232.735,26655.730,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,0529.500,00123,0829.506,00037145.653,3710.944.500,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,9428.993,00120,9428.993,000506.046,981.449.650,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8028.000,00124,6129.873,000161.868,75448.000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,7229.900,00125,0529.979,0001125140.315,3333.637.500,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1430.000,00124,9429.951,00058272.833,5817.460.000,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00124,9429.951,00000,000,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,1429.999,00125,1429.999,00050062.571,0514.999.500,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,3129.800,00123,1329.516,000435.345,431.281.400,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00123,1329.516,00000,000,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,9829.000,00120,9829.000,000111.330,74319.000,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00120,9729.000,00000,000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,4329.110,00121,2929.076,00091.092,86261.990,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,1429.040,00121,1729.048,00010112.234,912.933.040,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,0129.010,00121,0129.010,000566.776,681.624.560,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,9729.000,00121,3429.090,000303.629,06870.000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,4729.120,00121,4029.103,00014217.248,874.135.040,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,6829.890,00121,5829.147,00010513.091,853.138.450,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,2229.300,10122,2229.300,000131.588,84380.901,30239,7349
2005-04-08683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,2229.300,00122,2229.300,000506.111,001.465.000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,8029.200,00121,8029.200,000364.384,931.051.200,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,4429.111,00121,4429.111,00010012.143,542.911.100,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,0128.050,00117,0128.050,000263.042,29729.300,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,0128.050,00117,0128.050,000748.658,832.075.700,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00117,0128.050,00000,000,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8128.000,00116,8128.000,00091.051,28252.000,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8128.000,00116,8128.000,000303.504,34840.000,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8228.000,00116,3727.892,000455.256,711.260.000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,9128.500,00117,7528.222,000546.421,011.539.000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6527.000,00112,6527.000,000404.506,031.080.000,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00112,6527.000,00000,000,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,0029.000,00120,6028.904,000425.082,001.218.000,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00120,6028.904,00000,000,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00120,6128.904,00000,000,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00120,6128.904,00000,000,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8428.000,00116,8428.000,000131.518,90364.000,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8428.000,00116,8428.000,0004467,36112.000,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8428.000,00116,8428.000,0002233,6956.000,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8428.000,00115,3427.640,000505.842,221.400.000,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00115,3527.640,00000,000,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8528.000,00116,8528.000,000121.402,21336.000,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8528.000,00116,8528.000,0003350,5684.000,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8628.000,00116,8628.000,00011012.854,183.080.000,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8628.000,00116,8628.000,00013415.658,933.752.000,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8628.000,00116,8628.000,000273.155,25756.000,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8628.000,00116,8628.000,000303.505,85840.000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,8628.000,00116,8628.000,000111.285,49308.000,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,7827.500,00114,7827.500,0001114,7827.500,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,7727.500,00114,7727.500,0006688,64165.000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,7727.500,00114,7727.500,0001114,7727.500,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00114,7727.500,00000,000,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00114,7727.500,00000,000,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,7627.500,00114,3627.403,0009611.017,402.640.000,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6827.000,00112,8927.051,00019521.972,675.265.000,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4225.500,00114,6927.480,00020221.497,295.151.000,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,5227.200,00113,4227.176,000869.762,512.339.200,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,5727.450,00114,5727.450,000647.332,241.756.800,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00114,5727.450,00000,000,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,5627.449,00114,4627.424,000101.145,60274.490,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5126.000,0004434,05104.000,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,3627.400,00114,3627.400,000252.859,01685.000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00114,3627.400,00000,000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00114,3627.400,00000,000,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,3627.399,00114,3627.399,000424.803,201.150.758,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,7027.000,00112,7027.000,000353.944,43945.000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,7027.000,00112,7027.000,000101.127,00270.000,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,9426.100,00108,9426.100,0005544,72130.500,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,3727.400,00112,7327.007,0009510.865,342.603.000,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,3727.400,00112,8227.028,0007800,61191.800,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00112,8227.028,00000,000,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00112,8227.028,00000,000,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4425.500,00106,4425.500,001202.128,74510.000,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,2826.900,00111,5626.729,003374.154,29995.300,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,6525.551,00106,6525.551,001202.132,91511.020,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5226.000,00108,5226.000,001677.270,841.742.000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4325.500,00106,7025.564,00512112.878,393.085.500,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4425.500,00106,4425.500,002424.470,481.071.000,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,5224.800,00103,5224.800,0015517,60124.000,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.000,00104,3525.000,004474.904,661.175.000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.000,00104,3525.000,0015521,77125.000,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.000,00106,3925.487,003464.800,281.150.000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.000,00104,3525.000,001353.652,38875.000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,6125.061,00104,6125.061,0015523,03125.305,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,2325.450,00106,2225.449,002707.436,021.781.500,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.000,00104,3525.000,002707.304,301.750.000,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,0225.400,00106,0225.400,001101.060,18254.000,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4325.500,00106,3725.485,00734937.145,608.899.500,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4425.500,00106,4425.500,00645848.747,4411.679.000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5726.010,00108,5326.000,003677.274,031.742.670,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5326.000,00108,5326.000,0012217,0652.000,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5726.010,00108,5726.010,001384.125,50988.380,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,9426.100,00108,9426.100,0019980,46234.900,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5326.001,00108,5326.001,001192.061,99494.019,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,6026.020,00108,6026.020,001171.846,25442.340,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5326.002,00108,6626.033,00510611.504,102.756.212,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,4426.700,00111,4426.700,00220022.288,435.340.000,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6126.500,00110,6126.500,001101.106,07265.000,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,4426.700,00111,4426.700,0011111,4426.700,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6126.500,00111,1626.632,005596.525,931.563.500,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,4526.700,00111,3026.666,0023334,3480.100,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,6526.750,00110,9126.572,0039410.495,322.514.500,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6126.500,00110,6826.518,00416117.808,074.266.500,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6126.500,00111,0926.615,00516918.692,954.478.500,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,2426.650,00111,1926.638,00513414.905,993.571.100,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6626.510,00110,7726.538,00314115.602,363.737.910,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6226.502,00110,7326.528,00613114.491,633.471.762,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6226.500,00110,6026.496,001082591.258,5521.862.500,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,4126.450,00110,4026.449,00320722.854,565.475.150,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,7826.300,00109,7926.301,00412914.161,913.392.700,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,4126.450,00110,4326.455,005313.422,62819.950,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5326.000,00108,6626.031,00815917.255,684.134.000,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,8625.361,00105,9125.374,00412413.126,103.144.764,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,1025.900,00108,1025.900,001202.162,09518.000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,8525.600,00106,8525.600,002656.945,441.664.000,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1825.200,00105,2025.205,002515.364,251.285.200,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1825.200,00105,1825.200,003505.259,021.260.000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00104,3424.999,00212012.521,263.000.000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,9324.900,00103,9324.900,002970100.808,5424.153.000,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.500,00102,2624.500,00411011.248,412.695.000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.500,00102,2324.493,00652353.481,3012.813.500,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.500,00102,2624.500,00560061.356,3014.700.000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,9324.900,00102,2624.500,00412212.679,503.037.800,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0224.202,00101,0224.202,0013303,0772.606,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0424.206,17101,0424.206,002121.212,51290.474,04239,5642
2005-10-212033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0324.202,00101,0324.202,00411711.819,932.831.634,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2724.500,00102,2724.500,002111.124,94269.500,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0224.202,00101,0224.202,002242.424,55580.848,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0024.202,00101,0024.202,001424.241,991.016.484,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,0015500,87120.000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,00446646.681,0711.184.000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0923.500,0098,0923.500,00311611.378,052.726.000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,2623.062,8996,2623.062,005979.337,422.237.100,33239,5844
2005-11-102153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0023.000,0095,2122.811,004908.639,892.070.000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0023.000,0096,0023.000,002171.632,00391.000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE97,4623.350,0097,3923.334,00836435.476,068.499.400,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,2223.051,0096,2823.066,003333.175,10760.683,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,4223.100,0096,4223.100,002625.978,151.432.200,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,4223.100,0096,4223.100,004565.399,701.293.600,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0923.020,0096,0923.020,002302.882,68690.600,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,4323.100,0096,4323.100,002504.821,271.155.000,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,4323.101,0096,4323.101,00210964,29231.010,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,4323.101,0096,4323.101,004424.049,89970.242,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,4223.100,0096,4223.100,004434.146,11993.300,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,2023.047,5796,2023.047,004282.693,65645.331,96239,5749
2005-12-012303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0123.000,0096,3523.083,003434.128,22989.000,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0123.000,0096,0123.000,006949.024,522.162.000,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0023.000,0096,0023.000,002514.896,051.173.000,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0923.500,0098,0923.500,0015490,44117.500,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0023.000,0096,2923.071,00724723.711,555.681.000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,5822.900,0095,4822.876,00514814.145,973.389.200,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,0023.000,0096,0023.000,00512111.615,852.783.000,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,1622.800,0095,9622.990,002423.996,84957.600,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,9122.501,0094,6722.683,005474.413,961.057.547,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,9122.501,0093,9122.501,001201.878,28450.020,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,3322.600,0094,3322.600,00312611.885,322.847.600,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,9622.510,0093,9622.510,002454.228,051.012.950,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,9222.500,0094,0122.523,001115014.087,263.375.000,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,9222.500,0093,9222.501,00614513.617,693.262.500,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,9222.500,0093,9222.500,00918417.280,594.140.000,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,9222.500,0093,7722.465,007958.921,942.137.500,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,6822.442,1593,6622.438,00413312.458,832.984.805,95239,5736
2005-12-282483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,4623.589,0096,9223.219,001033132.591,227.807.959,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,6624.833,89103,6224.825,001657259.292,6614.204.985,08239,5741
2005-12-302503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,3824.766,45102,9524.664,001340641.970,8010.055.178,70239,5756
2006-01-0313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.000,00101,1524.233,003131.356,56325.000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.000,00104,1624.954,00525626.713,896.400.000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,6424.110,50100,6324.110,0025503,18120.552,50239,5797
2006-01-0643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,2024.007,21100,2024.007,005727.214,751.728.519,12239,5814
2006-01-1063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,001393.906,68936.000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1523.994,003565.609,651.344.000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,0015500,86120.000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1824.002,00100,2724.022,005707.012,711.680.140,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1824.002,00100,1824.002,0018801,46192.016,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.500,00101,4324.300,002151.533,93367.500,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1824.002,00100,1824.002,002191.903,46456.038,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1824.000,10100,1824.000,0061009101.079,0424.216.100,90239,5759
2006-01-25173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3224.991,87104,3124.991,0031230128.308,4630.740.000,10239,5789
2006-01-26183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.500,00102,2624.500,002252.556,54612.500,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,3225.234,00101,9624.427,00714615.377,353.684.164,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,3824.050,00101,5424.327,00416216.261,623.896.100,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4324.300,00101,0024.197,002494.969,841.190.700,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,3824.050,00100,3824.050,0027702,68168.350,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1924.003,00100,2524.017,002202.003,79480.060,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1924.003,00100,1924.003,001343.406,39816.102,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,00210010.017,442.400.000,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,7623.901,00100,1523.993,005474.688,951.123.347,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,6024.100,00100,6024.100,0019905,38216.900,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,6024.100,00100,6024.100,00120020.120,294.820.000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,7723.901,0099,7723.901,0018798,17191.208,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,7723.900,0099,7723.900,002999.876,832.366.100,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,1123.504,0098,1123.504,0013294,3370.512,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1824.000,00100,1123.984,00617417.431,504.176.000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1824.000,0099,9423.942,00336736.766,958.808.000,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,1123.504,0098,1123.504,001302.943,35705.120,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,5123.600,0098,5123.600,0017689,57165.200,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,1023.503,0098,1023.503,002302.943,09705.090,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,1023.504,0098,1023.504,002141.373,40329.056,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,1023.504,0098,1023.504,002353.433,54822.640,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0823.500,0098,2023.529,00714213.927,663.337.000,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,5023.600,0098,5023.599,005969.455,932.265.600,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,4123.100,0096,4123.100,00110964,11231.000,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0823.500,0098,0823.500,001151.471,19352.500,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0823.500,0098,0823.500,003858.336,931.997.500,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0923.500,0098,0923.500,002969.416,432.256.000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,0923.500,0098,0923.500,0014392,3594.000,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE97,7823.426,7297,7823.426,004979.484,912.272.391,84239,5797
2006-03-28603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,0099,4623.828,002141.402,44336.000,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,0099,1023.744,005181.803,10432.000,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5226.000,0099,9623.950,00410211.068,992.652.000,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,001505.008,581.200.000,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,001505.008,571.200.000,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,3423.800,0099,3323.799,00737737.449,738.972.600,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,002161.602,71384.000,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,0016601,02144.000,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.500,00102,2624.500,001242.454,24588.000,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,00361061.105,1314.640.000,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1724.000,00100,1724.000,002212.103,66504.000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1824.001,00100,1824.001,001242.404,29576.024,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6824.600,00102,4124.535,002394.004,42959.400,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5226.000,00107,6925.800,00510511.394,702.730.000,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,1025.899,00104,6025.060,006747.999,541.916.526,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,3925.250,00105,0925.178,00214014.754,983.535.000,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.001,00104,0024.916,00615516.174,953.875.155,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,7027.000,00107,3925.729,004859.579,252.295.000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3525.001,10104,3525.001,0015521,74125.005,50239,5935
2006-05-04833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00104,3425.000,001505.217,241.250.000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4325.500,00105,7625.339,002141.490,02357.000,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4325.500,00106,8625.605,00547450.445,8612.087.000,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,0525.650,00107,0525.650,00331433.612,968.054.100,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,3125.953,76107,7625.821,00610811.697,822.803.006,08239,6179
2006-05-11883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5126.000,001313.363,67806.000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5126.000,00423225.174,596.032.000,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5126.000,002323.472,34832.000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5126.000,00211512.478,752.990.000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,7326.770,00111,5426.725,00212013.407,183.212.400,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6927.001,00112,6927.000,001214616.452,883.942.146,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6927.000,00112,6927.000,00915817.804,414.266.000,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6927.000,00112,6927.000,003849.465,592.268.000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6927.000,00112,6927.000,002171.915,65459.000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6827.000,00112,6827.000,00511012.395,342.970.000,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4125.500,00106,4125.500,001363.830,92918.000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,2125.450,00106,2125.450,0032057218.469,7052.350.650,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3325.000,00104,3325.000,001101.043,35250.000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,4725.033,33104,4425.025,00316016.715,604.005.332,80239,6164
2006-06-151133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1725.200,00104,3825.009,00311311.884,672.847.600,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00104,3425.000,0015521,70125.000,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00104,3425.000,00218419.198,744.600.000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00104,3425.000,002303.130,24750.000,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00104,3425.000,002101.043,41250.000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00104,3425.000,002151.565,06375.000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3325.000,00104,3325.000,003505.216,721.250.000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1525.196,24105,1525.196,00421322.397,245.366.799,12239,6188
2006-06-281223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5026.000,00108,5026.000,0025542,52130.000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,1625.200,00105,1625.200,00350052.581,0812.600.000,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,1624.001,00100,1624.001,001232.303,59552.023,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3325.000,00104,3325.000,001202.086,54500.000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3325.000,00103,9824.916,002606.259,701.500.000,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,1224.950,00104,1224.950,00220020.824,564.990.000,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,5024.800,00103,5024.800,00310010.349,882.480.000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,5024.800,00103,5024.800,001101.035,00248.000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,3624.527,003555.623,691.347.500,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,2524.500,001161.636,08392.000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,3024.510,00102,3024.510,0016613,78147.060,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3425.000,00103,4824.793,003747.721,151.850.000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6724.600,00102,6724.600,0016616,03147.600,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,0924.700,00103,0924.700,0015515,44123.500,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0024.200,00101,0024.200,0015505,01121.000,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,0024.200,00101,0024.200,001404.039,90968.000,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3325.000,00104,2824.986,0091698177.160,0142.450.000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,2024.250,00101,2024.250,0025506,01121.250,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,2024.250,00101,2024.250,0013303,6072.750,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,3325.000,00104,3325.000,0017730,30175.000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2424.500,00102,2424.500,0011102,2424.500,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,3024.511,00102,7524.619,0028818,37196.088,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,3524.522,00102,3524.522,003282.865,76686.616,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,3624.525,00102,3624.525,001404.094,54981.000,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,4324.540,00102,8624.645,00412913.212,933.165.660,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6824.600,00102,6824.600,002101.026,75246.000,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,5024.799,00103,5024.799,001101.035,03247.990,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,5124.800,00103,5124.800,003232.380,64570.400,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,3424.520,00102,5924.581,001463264.676,8315.496.640,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,3324.519,00210310.531,972.523.500,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2924.510,00102,2924.510,00320220.662,854.951.020,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,2524.500,003181.840,48441.000,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,2524.500,001151.533,76367.500,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,00101,4224.301,002383.853,96923.438,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,00101,4224.301,002424.259,621.020.642,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,00101,4224.301,002202.028,39486.020,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,00101,4224.301,002595.983,871.433.759,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,00101,4224.301,002575.781,001.385.157,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,00101,4224.301,0017709,94170.107,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,00101,4224.301,001525.273,941.263.652,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4224.301,13101,4224.301,00220020.284,984.860.226,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4324.302,00101,4324.302,002434.361,461.044.986,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4324.302,00101,4324.302,002303.042,89729.060,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6824.600,00102,0424.448,0039910.164,882.435.400,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.500,00102,4924.556,00111032105.528,9225.284.000,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2624.501,00102,7124.610,00643244.176,0310.584.432,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00101,9924.437,00414815.133,643.626.000,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,4624.312,00101,4524.309,005393.957,06948.168,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,5024.321,00101,4824.316,003262.639,01632.346,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,6224.350,00101,6224.350,001262.642,13633.100,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,6224.351,00101,6224.351,002151.524,32365.265,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,8324.400,00101,7624.384,00519219.550,584.684.800,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,2524.500,001151.533,68367.500,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2424.500,00102,1224.471,00214014.314,213.430.000,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,2524.500,00390392.332,8722.123.500,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,2524.500,00102,0524.450,002191.942,83465.500,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,5124.320,00101,5124.320,003272.740,68656.640,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,5124.320,00101,5124.320,00314114.312,623.429.120,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,5124.320,00101,5124.320,00111711.876,492.845.440,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,6324.350,00101,5324.326,002494.980,051.193.150,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,6724.360,00101,6724.360,0011101,6724.360,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6824.600,00102,0624.453,00613814.169,383.394.800,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6724.600,00102,6724.600,0018821,37196.800,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6624.600,00102,6624.600,00511912.216,642.927.400,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,8324.400,00101,8324.400,00532533.093,157.930.000,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,8324.400,00101,8324.400,00525525.966,316.222.000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,1324.950,00104,1324.950,0015520,63124.750,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,8324.400,00101,8224.398,0031561158.955,8038.088.400,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,4124.539,09102,4024.537,00511411.674,862.797.456,26239,6136
2006-11-132173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,1624.719,33103,1324.712,00415315.784,013.782.057,49239,6132
2006-11-142183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,0824.700,00102,8224.638,00321021.647,505.187.000,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,1324.950,00102,7324.616,0081410146.819,4035.179.500,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,8424.400,00101,8424.400,0019916,52219.600,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,6724.600,00102,6124.585,00346147.330,2611.340.600,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4225.500,00104,3625.005,001071576.093,1918.232.500,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,5725.294,77105,3725.248,00771675.586,5018.111.055,32239,6070
2006-11-232253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5125.999,00314015.191,383.640.000,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5126.000,002232.495,68598.000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4225.500,00107,6025.782,002232.447,64586.500,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5026.000,00107,2625.702,00253157.615,7413.806.000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5025.999,85108,5025.999,00333035.805,258.579.950,50239,6283
2006-12-012313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,7925.110,00104,7925.110,002383.981,88954.180,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE104,7425.100,00104,7425.100,0015523,71125.500,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,000,000,00000,000,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,4125.500,00106,4125.500,003808.512,972.040.000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,8425.843,13107,8425.843,00236439.255,349.406.899,32239,6336
2006-12-082363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,3826.450,00109,9926.357,00534337.860,399.072.350,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,3626.204,06109,0526.130,00821022.964,655.502.852,60239,6227
2006-12-122383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,9226.100,00108,7426.055,002181.960,62469.800,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,5126.000,00108,5126.000,00114015.191,023.640.000,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4725.991,30108,4825.994,00586894.152,8322.560.448,40239,6152
2006-12-152413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,4725.990,00108,4725.990,0011108,4725.990,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6927.000,00109,9626.346,00760067.611,1616.200.000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6026.500,00110,6026.500,0012221,2053.000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,6026.500,00110,6026.500,00211913.161,453.153.500,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6927.000,00112,4326.939,00615817.804,634.266.000,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,6927.000,00112,6927.000,001101.126,85270.000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00112,6927.000,00000,000,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,70112,0012225,40
2007-01-0843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,20114,0015571,00
2007-01-0953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE114,40114,004576.520,80
2007-01-1063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,00120,00312615.120,00
2007-01-1283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,20120,00730036.060,00
2007-01-1593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,00120,00628133.720,00
2007-01-16103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE119,10119,002344.049,40
2007-01-19133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,00120,00228033.600,00
2007-01-23153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,10121,0069411.383,40
2007-01-24163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,00124,0014496,00
2007-01-25173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE126,18125,001369988.199,82
2007-01-26183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE127,00126,002243.048,00
2007-01-29193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,00127,006425.376,00
2007-01-30203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,82132,001022129.795,22
2007-01-31213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE129,00134,002111.419,00
2007-02-01223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,47173,003352293.161,34
2007-02-02233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,26157,003332248.705,72
2007-02-05243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,00140,004436.063,00
2007-02-06253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,60141,002020929.803,40
2007-02-07263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,22149,002531747.619,74
2007-02-09273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,97148,001110415.596,88
2007-02-12283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,00146,00419029.450,00
2007-02-13293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,10149,0099814.513,80
2007-02-14303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,03143,001313719.321,11
2007-02-15313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,07141,001232145.283,47
2007-02-16323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,20137,0037918,40
2007-02-19333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,00134,002141.876,00
2007-02-20343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00131,009547.020,00
2007-02-21353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE129,00128,00512015.480,00
2007-02-22363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE127,00128,001012916.383,00
2007-02-23373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,00135,002162.160,00
2007-02-26383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,00134,002222.970,00
2007-02-27393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,00135,0038110.935,00
2007-02-28403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,00135,0014540,00
2007-03-01413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,00128,003719.088,00
2007-03-02423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,00131,004445.808,00
2007-03-07453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,00133,0079312.462,00
2007-03-08463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00140,001519226.880,00
2007-03-09473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00139,006486.720,00
2007-03-23573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00140,0015700,00
2007-03-26583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,00135,002608.100,00
2007-03-28603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,00138,001101.380,00
2007-03-30623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,70136,003223.029,40
2007-04-02633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,00134,004222.948,00
2007-04-03643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,00138,001141.932,00
2007-04-04653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,00139,001520628.428,00
2007-04-05663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,22138,004466.220,12
2007-04-10673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00139,00219226.880,00
2007-04-11683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,86138,004152.037,90
2007-04-12693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00139,00211616.240,00
2007-04-13703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00142,001119527.300,00
2007-04-16713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,21143,003426.014,82
2007-04-19743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,00142,002405.680,00
2007-04-20753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,00143,00171.001,00
2007-04-23763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,00143,0029313.299,00
2007-04-24773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,00147,001025838.700,00
2007-04-25783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,00148,0015740,00
2007-04-26793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,00150,00217025.500,00
2007-04-30803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,00157,00411417.670,00
2007-05-03813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,00158,0057011.200,00
2007-05-07833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,50158,0076410.208,00
2007-05-08843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE156,00157,005243.744,00
2007-05-09853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,00150,002101.500,00
2007-05-11873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE156,50142,0027311.424,50
2007-05-14883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,34160,002954988.575,66
2007-05-16903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,90159,002253.997,50
2007-05-17913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,63159,003193.032,97
2007-05-18923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,00157,001341265.096,00
2007-05-21933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,60155,003518.139,60
2007-05-22943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,50155,0015777,50
2007-05-23953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,50155,001213.265,50
2007-05-24963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,00155,001192.945,00
2007-05-28983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,00159,001022335.680,00
2007-05-29993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,00162,001142469.536,00
2007-05-301003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,00164,00438863.244,00
2007-05-311013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,00165,003559.130,00
2007-06-011023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,40167,00919432.281,60
2007-06-041033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,00169,00635961.030,00
2007-06-051043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,65166,00617729.320,05
2007-06-061053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,00165,002274.455,00
2007-06-081073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,00166,0049215.364,00
2007-06-121093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,00169,0010724123.080,00
2007-06-131103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,00170,00839066.300,00
2007-06-141113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,57169,001036461.723,48
2007-06-151123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,00175,0036010.500,00
2007-06-181133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,00170,00333657.120,00
2007-06-191143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,00174,0011751131.425,00
2007-06-201153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,00179,00311150207.000,00
2007-06-211163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,42181,001444781.094,74
2007-06-221173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,00183,0056211.160,00
2007-06-261183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,00180,001101.800,00
2007-06-271193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,86180,009825149.209,50
2007-06-281203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,41180,001127850.153,98
2007-06-291213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,00170,00617628.688,00
2007-07-021223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,00171,001122.052,00
2007-08-061473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,20163,003508.060,00
2007-08-091503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,80171,001101.718,00
2007-08-101513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,00172,00712922.188,00
2007-08-131523-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,90171,001406.876,00
2007-08-171553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,00165,003193.135,00
2007-08-201563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,00165,0013495,00
2007-08-211573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,00165,002101.650,00
2007-08-221583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,00165,0016990,00
2007-08-231593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,00165,002101.650,00
2007-08-241603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,10168,006498.138,90
2007-08-271613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,00168,001203.360,00
2007-08-281623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,00168,0056911.592,00
2007-08-291633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,00166,00913823.184,00
2007-08-301643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,59166,00525943.146,81
2007-08-311653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,00166,0027011.760,00
2007-09-031663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,00166,001101.660,00
2007-09-041673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,10164,001152.461,50
2007-09-061693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,90164,004396.431,10
2007-09-071703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,00165,002396.435,00
2007-09-111723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,00166,001121.992,00
2007-09-121733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,00161,00191.449,00
2007-09-201793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,50160,003314.975,50
2007-09-211803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,00160,002609.660,00
2007-09-251823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,20150,0011150,20
2007-09-261833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,10152,004355.323,50
2007-09-271843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,03152,00820431.422,12
2007-09-281853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,40152,002172.590,80
2007-10-081913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,00154,00515724.335,00
2007-10-091923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,90152,004406.036,00
2007-10-101933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,00152,00311517.480,00
2007-10-111943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,00152,001101.520,00
2007-10-121953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE156,00156,0015780,00
2007-10-151963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,00150,001294.350,00
2007-10-181993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,00150,001101.500,00
2007-10-192003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,00146,001304.380,00
2007-10-222013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,00142,001101.420,00
2007-10-232023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,90147,002669.827,40
2007-10-252043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,002527.540,00
2007-10-292063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00144,002223.190,00
2007-11-022083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,90144,00191.304,10
2007-11-052093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,90149,0012299,80
2007-11-062103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,00147,00271.029,00
2007-11-092133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,10143,001608.586,00
2007-11-122143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,00142,0038311.869,00
2007-11-142163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,00142,0013426,00
2007-11-152173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,00141,002507.050,00
2007-11-222223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,00141,0015705,00
2007-11-232233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00143,005527.540,00
2007-11-272253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,002639.135,00
2007-11-282263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,34150,0025751,70
2007-12-052313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,00150,002304.500,00
2007-12-102343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,001121.740,00
2007-12-112353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,10145,0015725,50
2007-12-142383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,0058312.035,00
2007-12-172393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,002213.045,00
2007-12-192413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,001101.450,00
2007-12-212433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00143,00410014.500,00
2007-12-242443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,10142,002111.563,10
2007-12-272453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,00143,001304.290,00
2007-12-282463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,00143,002324.576,00
2008-01-0313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,50144,002456.502,50
2008-01-0733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,50144,00191.300,50
2008-01-0843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,00147,002101.470,00
2008-01-0953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00146,002152.175,00
2008-01-1063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE156,00154,0091014158.184,00
2008-01-1483-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,00154,0011154,00
2008-01-18123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,00134,003557.205,00
2008-01-23153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,00150,0015750,00
2008-01-24163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,001507.250,00
2008-01-30203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,001101.450,00
2008-02-01223-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00140,002141.960,00
2008-02-05243-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,00145,0016870,00
2008-02-06253-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,00142,00181.136,00
2008-02-18323-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00137,004152.100,00
2008-02-21353-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00140,0015700,00
2008-02-22363-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,00132,006162.112,00
2008-02-26383-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,00131,003374.847,00
2008-02-28403-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,00132,00381.056,00
2008-02-29413-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,00132,003405.280,00
2008-03-06453-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,10125,003151.876,50
2008-03-07463-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,10125,004131.626,30
2008-03-13503-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE123,00123,001202.460,00
2008-03-14513-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,30125,002121.455,60
2008-03-19543-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,00128,0015640,00
2008-03-25563-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,70128,003759.952,50
2008-03-26573-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE127,00126,00610913.843,00
2008-03-28593-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE127,00127,002202.540,00
2008-03-31603-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00133,002101.400,00
2008-04-01613-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00134,004162.240,00
2008-04-07653-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,10133,004131.691,30
2008-04-09673-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,90133,003162.238,40
2008-04-10683-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,00130,004628.184,00
2008-04-18743-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,00133,001303.990,00
2008-04-21753-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,50139,0014558,00
2008-04-22763-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,90138,00291.259,10
2008-04-24783-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00140,002101.400,00
2008-04-29813-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,00135,001215321.420,00
2008-05-05833-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,00136,0016816,00
2008-05-06843-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,90144,0015724,50
2008-05-07853-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,90142,003101.449,00
2008-05-08863-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,90144,0015724,50
2008-05-12883-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00130,002303.900,00
2008-05-15913-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,00134,001101.340,00
2008-05-16923-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,00134,0029412.596,00
2008-05-20943-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,00136,002253.400,00
2008-05-21953-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,00136,005141.862,00
2008-05-22963-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,50131,00814619.199,00
2008-05-27993-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,00136,0017952,00
2008-05-281003-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00130,0015650,00
2008-05-291013-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,90135,0025679,50
2008-05-301023-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00130,003283.640,00
2008-06-021033-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00130,0015650,00
2008-06-041053-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,90134,0011134,90
2008-06-051063-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00130,002162.080,00
2008-06-061073-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,00132,002162.112,00
2008-06-091083-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00130,001162.080,00
2008-06-121113-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,00128,001101.280,00
2008-06-171143-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,00125,002303.750,00
2008-06-191163-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,00125,002496.125,00
2008-06-261203-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,00120,0011120,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,50116,005171.980,50
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE113,10113,0015565,50
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,00114,002192.185,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,60110,001202.212,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,30107,0029965,70
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,00108,001758.100,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,00112,001101.120,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,00112,002101.120,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,00115,00191.035,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,00112,001252.800,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,70110,003131.413,10
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,00120,001029135.502,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,00130,003202.560,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,00124,00291.116,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,00124,001131.612,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,30120,003526.255,60
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,00130,0015650,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,90124,004243.141,60
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,00131,001101.310,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,00125,0014500,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,30121,0013363,90
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,30121,0012242,60
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,50115,0026693,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,00115,003617.015,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,40128,0023385,20
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,00121,00814017.500,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE127,00127,0015635,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,59120,005303.617,70
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,00115,002303.450,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,00112,003111.210,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,00110,001475.170,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,00110,00311512.650,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE111,61112,008364.017,96
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE119,00119,0025595,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,00102,0012204,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE115,00115,0015575,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,0095,0021009.500,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE105,00105,0038840,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,0095,00230028.500,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,0090,0031009.000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,0089,00210890,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,0085,003352.975,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,0082,004151.230,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,0074,001282.072,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,0072,00424017.280,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,0070,0021007.000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,0075,001201.500,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,0075,001211.575,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,9072,004302.187,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,0072,0015360,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,0070,002402.800,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,0068,001201.360,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,0070,002201.400,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,9069,002201.398,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,0015280,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9049,001149,90
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE47,4047,0024189,60
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE47,4047,0014189,60
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,0345,004552.476,65
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,0045,003803.600,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE44,9544,001502.247,50
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE44,9544,0021004.495,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,0045,0051004.500,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE48,5048,001261.261,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,0045,00221945,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE48,5048,003844.074,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0149,0041004.901,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,00326613.034,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,00339019.110,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,00430014.700,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9049,00340019.960,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,00539719.850,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE51,9051,003934.826,70
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,0052,00325013.000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,0053,00436019.080,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,0053,00518910.017,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,0053,001341.802,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE55,0055,00117935,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE55,0055,001201.100,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,9054,002201.098,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,9054,00112658,80
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,9054,00118988,20
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,8054,001201.096,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,8054,001201.096,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,5054,002422.289,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,2054,001201.084,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,0053,0061206.360,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,7054,001201.094,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,8054,001201.096,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,9552,0011005.295,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,9052,00115793,50
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,8052,0031125.913,60
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,0053,0011206.360,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,9052,00420010.580,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,8052,0031839.662,40
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,3054,001154,30
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,8052,0015264,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,5052,002502.625,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,5052,0021005.250,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9049,0021055.239,50
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,8049,0019448,20
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9049,001211.047,90
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9049,001301.497,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9049,00234417.165,60
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,5049,002924.554,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE48,5048,002401.940,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,2049,00445822.533,60
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE48,9048,00320978,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,2145,001492.215,29
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE44,0144,00220880,20
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,5049,0063456171.072,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,0045,002251.125,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,4049,0011004.940,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,4049,0011004.940,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,002783.822,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,0011004.900,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,2549,0016295,50
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,2549,0022009.850,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,4049,00638719.117,80
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,0021005.000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,4549,00435017.307,50
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,4949,0011004.949,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,3749,0031226.023,14
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,00674036.260,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,4049,002311.531,40
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,00110490,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE46,0346,001381.749,14
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE47,9047,001502.395,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,5049,0021004.950,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,0045,00320900,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,0013147172.079,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,004804.000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,001251.250,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,0031004.900,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,003401.960,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE48,0048,00214672,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE46,5046,00110465,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE45,0045,003502.250,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9549,001301.498,50
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,001201.000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,0049,0018392,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,9949,0041135.648,87
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,0014200,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,002884.400,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE51,5051,0011206.180,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,0052,001221.144,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,0053,00320010.600,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,0053,003542.862,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE53,4053,002452.403,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,1552,003291.512,35
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,0052,003301.560,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE52,0052,00112624,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,8050,004934.724,40
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE51,0051,002603.060,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE51,0051,003653.315,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE49,5049,003462.277,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE50,0050,001201.000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE51,5051,001402.060,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE55,0055,00527515.125,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,0041357.560,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,0011508.400,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,3554,002854.619,75
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE55,9555,0031106.154,50
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,0041136.328,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE55,5055,00210555,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,00525014.000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,5054,003351.907,50
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,002673.752,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE57,5057,00425014.375,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,001633.528,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE57,5057,00335020.125,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE59,0059,0051508.850,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE60,000,001201.200,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE60,000,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00110610,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,000,002211.218,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,002603.489,60
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,0018520,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001422.730,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001503.250,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001503.250,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,250,001936.068,25
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,010,00343029.244,30
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,010,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0021309.100,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0021007.000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00113975,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0061409.800,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,002221.474,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,0016402,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,0016408,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,004835.561,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,100,001503.255,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,100,00000,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,100,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,001163,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,005805.200,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,002342.142,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00110640,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00000,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,00986054.180,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,001196061.440,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,002493.185,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,0031016.565,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00211715,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,00311726,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,0015320,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,001201.320,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001382.470,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,0019585,09
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,002319142.074.729,14
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,002302.100,30
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,001181.260,18
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,002151.050,15
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,500,002352.432,50
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,003493.430,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00114980,14
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0031178.190,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,001201.400,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0031007.200,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001241.728,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00111792,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0019648,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,002161.152,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003755.625,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,100,005504.505,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00526522.525,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00522320.070,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00419017.100,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003171.530,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001302.700,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003272.430,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00110900,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002272.430,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002232.070,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003252.250,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,0015450,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,001302.700,30
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,00110900,10
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,020,003776.931,54
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003171.530,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,003766.916,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003746.660,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,0031059.450,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001252.250,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003797.110,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00234430.960,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00110900,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00130027.000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00110900,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002524.680,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001343.060,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,004353.150,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,980,0015449,90
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,980,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,001201.790,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,001332.821,83
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00210850,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001423.570,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,400,001605.004,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,400,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,400,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,002201.680,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,010,0018672,08
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001403.400,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002423.570,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,001705.880,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,001675.628,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00415012.600,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00822318.955,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,500,0031008.850,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,00727925.112,79
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,0025585502.594,15
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,0013930353.660,70
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,002353.132,50
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,980,00327024.294,60
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00225923.310,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00111510.350,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,220,00220016.044,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,220,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002504.250,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,001180,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,002423.528,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,900,002252.122,50
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,0041008.900,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,850,00435031.097,50
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,0021039.064,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,900,0019791,10
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001131.105,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,002484.176,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,003403.440,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0019774,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001413.526,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001383.287,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001443.784,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,001121.044,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,900,002504.345,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,900,002403.476,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,001330427.208,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,004786.942,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,0011008.700,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,003665.742,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001453.870,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001504.250,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,0019765,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001907.785,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,010,0019765,09
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001504.300,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,500,00612010.260,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,001544.617,54
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,200,001302.586,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,600,003615.221,60
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,600,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,150,0015425,75
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,200,002484.089,60
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,500,002423.675,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,0034424373.828,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,0029759,60
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00327823.630,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,004806.800,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002806.800,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00210850,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,0013255,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00426021.840,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,950,00420016.990,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,950,0014339,80
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,0011008.450,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,900,001403.356,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,0011008.400,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,900,001806.712,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001504.150,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001453.735,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001252.050,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00111902,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0017574,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,00654045.090,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,750,0015418,75
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,002504.200,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,0010384603.172.950,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001151.230,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,005695.658,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0013246,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,610,00112979,32
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002161.280,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0011008.200,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,002514.182,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,001594.896,41
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,006645.248,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00417013.940,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,001342.805,34
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,200,00950042.100,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00457448.503,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,0051018.534,50
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,600,00515012.840,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001240334.859,50
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,510,001158050.175,80
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,550,003211.817,55
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00625021.750,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,500,00825021.875,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00111802162.180,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00122060191.580,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,0041300123.500,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,500,001166963.220,50
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,000,001549746.718,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,490,007545.102,46
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00468263.426,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,490,0011009.149,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00251746.530,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,003353.185,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,050,00411510.470,75
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,100,001362459.342,40
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,003757.125,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,0031009.050,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,001656.045,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,950,00320819.541,60
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,004817.452,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,0016552,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,100,002242.210,40
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,100,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,300,001504.665,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,003312.883,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,500,0011009.250,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001190,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00415013.500,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,990,001193,99
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,990,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,001504.550,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00240036.000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00325322.767,47
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,0044295386.550,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,020,00420318.477,06
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,200,0041008.920,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,020,001403.600,80
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,001605.430,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00327024.300,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00656851.688,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00320018.200,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,850,004726.037,20
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,850,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,0027560,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00331023.250,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003523.900,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,100,00217012.767,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,100,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002715.609,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,0021007.900,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00733026.070,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,002503.775,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,500,0019652,50
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,510,00110725,10
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00316211.826,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00110730,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,003856.247,50
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,002201.469,80
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00318413.616,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,0039666,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,0019631,89
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00317412.180,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00110740,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,970,002261.923,22
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,970,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,970,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,006795.884,71
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,0014054301.982,46
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,510,003523.926,52
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00110755,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,003705.320,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00418213.813,80
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001503.750,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,0041007.450,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,00315211.324,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00395072.105,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,100,00331523.971,50
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,850,003977.551,45
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,850,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00640030.800,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001302.310,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,003292.233,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0012154,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,002906.930,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00713810.626,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,0017532,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,900,00319514.995,50
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,900,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,200,00326920.766,80
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,003755.775,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001705.390,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,990,001201.559,80
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,990,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00550039.500,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00878561.230,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,950,001091271.090,40
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,510,003292.247,79
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,750,00524018.660,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,001469454.132,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00746335.882,50
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00947736.729,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00428522.087,50
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,002161.240,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001211.617,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,003705.355,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,0015382,50
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,990,005101478.067,86
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,002352.695,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,900,003191.461,10
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,004906.930,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0054115316.855,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,004107682.852,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00322317.171,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001171.309,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,010,0029684,09
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,010,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,950,004967.387,20
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,004453.442,50
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001123917.925,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00632724.525,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,003715.396,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,00212918,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0021219.317,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,900,003856.706,50
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00425019.375,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002131.027,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00419515.405,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,040,0029702,36
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,002171.358,30
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,003604.860,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,002171.411,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,550,003504.177,50
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,550,002554.595,25
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,009107189.428,50
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00631426.062,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,470,002352.886,45
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,0041219.801,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,020,001614.881,22
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,020,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,0011008.299,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,050,003393.199,95
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,002554.455,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,500,0016483,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,500,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,003241.968,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,003604.980,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,010,003302.490,30
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,010,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00518916.065,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00818815.980,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00830425.840,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,110,0041149.702,54
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00867056.950,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00634028.900,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,980,002605.098,80
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,990,0014327,96
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,410,002372.975,17
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,001494275.360,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00313510.800,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,600,00620016.120,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00531025.420,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,610,00645037.174,50
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,700,00436930.516,30
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,890,00429024.038,10
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,890,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,0031109.130,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,150,00435029.102,50
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,100,002151.246,50
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,002826.806,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001151.230,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00316413.612,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,100,0015405,50
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00620016.200,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,800,002141.159,20
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,002201.620,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00314511.745,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,002161.280,16
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,003252.000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,030,0019675,27
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001201.500,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00736525.550,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,002806.000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,001251.825,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0091238.610,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0051178.190,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00323016.100,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,002151.050,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00230021.000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,150,0011007.215,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,004342.380,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,002876.264,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,500,001705.075,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00516711.690,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,004312.170,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,030,002231.610,69
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,030,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,00640027.200,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00658343.725,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003856.375,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,006836.059,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00525918.648,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,002987.056,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0017504,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0051047.280,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,890,002221.537,58
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00420014.000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00321014.700,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00331321.913,13
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00317011.900,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00331522.050,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,001201.280,60
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,060,00115960,90
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,060,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,0025330,50
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,010,003805.680,80
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,050,00627820.029,90
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,020,00215010.803,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00220915.269,54
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003705.250,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00628121.075,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00420114.070,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,0013210,03
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00535126.328,51
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00335026.253,50
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,300,002403.012,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,300,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00115011.700,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,00223418.254,34
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,006564.368,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,900,003524.050,80
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,890,001201.537,80
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,970,003655.003,05
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,480,002866.577,28
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,00722817.282,40
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,820,001061746.780,94
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,00420515.539,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,0031007.580,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00639029.445,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00115011.250,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001806.000,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,0011007.500,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,00315011.175,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00995871.850,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,0051209.000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00418013.500,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00326019.500,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,003947.003,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00214210.508,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00110720,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,200,00520814.601,60
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,000,002584.118,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,001060042.000,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00883058.100,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0014280,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,0041309.101,30
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00823316.310,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,002704.900,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00737926.530,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,001047733.390,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00931922.330,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,550,00210695,50
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,001046431.552,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,100,002201.342,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,100,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,100,00834123.222,10
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,100,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,00629820.264,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,004332.277,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,00000,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00310700,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,010,00110720,10
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,600,002906.714,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00110755,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0041259.625,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,640,003453.493,80
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00824519.845,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00222417.920,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,050,00321617.290,80
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,050,00000,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,100,0015400,50
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,300,00737331.070,90
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,020,001055546.076,10
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,390,005968.101,44
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00749941.916,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00837531.875,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,002776.699,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,500,00320017.700,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,510,001437935.061,29
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,500,001447543.937,50
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00210950,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,001016115.295,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,980,00619518.326,10
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,001026124.012,00
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,0071059.345,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,00724021.120,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0051048.944,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,900,002161.374,40
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,001122219.314,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00131496127.160,00
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,150,003252.128,75
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,010,001504.350,50
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,010,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00823421.060,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,001403.560,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,001534.717,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00411410.260,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003403.600,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00519116.999,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,800,00813512.258,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,150,00617015.325,50
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001403.600,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003393.510,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00719017.100,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001211.890,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,110,007857.744,35
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,120,0041009.312,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00736734.131,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00733732.015,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,001045843.510,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,000,00945743.872,00
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,900,00516215.697,80
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE97,100,001344843.500,80
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,150,00731030.426,50
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,150,001335835.853,70
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,200,001756658.411,20
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,000,00921723.219,00
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,000,001991199.299,00
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,200,001473681.107,20
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,001011112.210,00
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,850,00822824.361,80
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,750,001359158.952,25
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,400,00816617.164,40
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,550,00724025.572,00
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,00935337.418,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,000,00861266.708,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,500,00824826.412,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00422023.518,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00000,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,005869.116,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,00628029.680,00
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,00000,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,500,002151.597,50
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,100,00627028.647,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,500,002646.816,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,000,002202.160,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00310010.690,00
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00000,00
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,500,00924626.445,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,900,003505.445,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,000,00645849.922,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,001044348.730,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,00417719.470,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,001041545.650,00
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,600,00318821.168,80
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,300,001555264.197,60
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,000,00513015.210,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,250,00415017.587,50
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,600,00842149.509,60
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,500,00935542.067,50
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00724128.920,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,001318822.560,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,000,00424529.890,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,003829.840,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00000,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,007829.676,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,0059210.856,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,007779.086,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,005819.558,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE119,000,00728934.391,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,001242050.400,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00510012.000,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE119,850,003283.355,80
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,500,002151.777,50
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00631037.200,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,000,00510012.100,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,050,001040849.388,40
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,000,00617021.250,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,000,001025832.250,00
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,001326534.450,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,150,001638450.745,60
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,000,00947362.436,00
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,150,001669794.199,55
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,050,00749167.782,55
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,000,001850171.643,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,500,00834850.634,00
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,001956682.070,00
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,800,001018927.367,20
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,900,00623433.672,60
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,800,00101388196.818,40
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,650,001436850.655,20
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,500,001423631.034,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,000,001236248.146,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,000,00614620.148,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,000,001724731.616,00
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,000,00517022.270,00
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,100,002506.805,00
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,950,003354.828,25
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,000,001011616.008,00
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,900,001310815.109,20
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001225435.560,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,000,001826036.140,00
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,500,002227137.804,50
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,500,002543160.555,50
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,050,001058583.099,25
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,001729842.912,00
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,500,00931947.052,50
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,100,00832348.159,30
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,200,00141631244.976,20
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,0081207182.257,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,00161105166.855,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,500,009980148.470,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,0051495227.240,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,00612418.848,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,00928843.776,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,001243465.968,00
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,001248774.024,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,200,00151179179.443,80
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE153,300,00131078165.257,40
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,400,001616624.136,40
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,100,00730143.976,10
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,000,00311917.374,00
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,000,001125037.000,00
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,300,001048872.858,40
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,400,001142864.371,20
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,300,00825037.825,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,001224637.884,00
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,450,00616425.329,80
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,00963297.328,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,150,00224036.516,00
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,001241462.928,00
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,00514722.197,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,900,0067210.576,80
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,000,001032548.100,00
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,000,00819028.120,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,550,008700104.685,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,00221109168.568,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00271455232.800,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,00201072173.664,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,0025854136.640,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,001022434.496,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,000,001347870.266,00
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,001911216.240,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,950,008375.474,15
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,800,004375.542,60
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,750,00310415.262,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,0015818117.792,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,000,00617325.431,00
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,000,001164096.000,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,000,001027442.470,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE157,000,00622935.953,00
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE156,000,002507.800,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,500,00560095.700,00
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,450,001161698.221,20
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,500,00623136.613,50
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,000,00530047.700,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00954285.636,00
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,850,002146073.531,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001550080.000,00
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,950,00923337.268,35
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,100,00618228.228,20
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,000,00537758.435,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,000,002609.300,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,0017647102.226,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00223168500.544,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00191326209.508,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,200,00530046.560,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,0081088171.904,00
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00241636258.488,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,050,001430045.615,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,0052131336.698,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00171143180.594,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,001657490.692,00
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,100,00737258.813,20
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,150,00141787286.188,05
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,001664681.067.220,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,250,0019962163.780,50
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,300,00401920348.096,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0024809146.429,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,050,002267751.226.613,75
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,0016890163.760,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001519135.335,00
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0020913173.470,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,001338773.510,65
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,001114928.161,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0020972184.680,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,002350297.388,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0029888174.048,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,900,001944286.587,80
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0026842165.032,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,050,0013577114.851,85
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00491855371.000,00
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0027584119.720,00
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00431515318.150,00
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00301589341.635,00
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,0010472102.424,00
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,001531468.138,00
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,001329564.015,00
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001433672.240,00
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,0045411.448,00
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,001340284.018,00
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0025869179.014,00
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,100,0029600124.260,00
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,100,0028818171.861,80
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0033698150.768,00
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,900,001428962.395,10
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001315533.170,00
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,900,0030632135.816,80
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE213,600,00714130.117,60
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,900,00827557.997,50
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,001118938.934,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001941284.460,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,001419138.964,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001438376.600,00
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0038870169.650,00
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,100,00631083216.708,30
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,002037977.695,00
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0012505103.525,00
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,900,004153.043,50
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,500,001431060.915,00
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0055110.200,00
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001125151.455,00
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001941783.817,00
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001544188.641,00
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,500,0045310.732,50
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,002319138.964,00
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,200,001829861.149,60
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001544393.030,00
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0019668140.280,00
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00730062.700,00
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00812024.600,00
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0021960201.600,00
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,550,0020953200.654,15
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,001238280.984,00
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,850,0017963201.122,55
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,800,0015562105.543,60
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00381951362.886,00
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00251071199.206,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00371875348.750,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001342179.990,00
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00332325455.700,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,600,00212015398.164,00
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0010663128.622,00
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,900,001035869.058,20
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,950,0011642121.305,90
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,900,0013627117.186,30
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,002040274.370,00
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,001840371.734,00
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00311133203.940,00
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,650,001548187.373,65
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00211266227.880,00
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0019981176.580,00
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,850,005427.553,70
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,150,001213723.721,55
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,550,001144277.593,10
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,050,00101028179.951,40
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,001240170.175,00
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE176,000,001928850.688,00
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,950,0066712.056,65
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,00420536.695,00
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,500,001225646.208,00
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,001220336.438,50
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,003193.363,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001142.520,00
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0046712.060,00
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00616229.160,00
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,900,00718434.205,60
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,0066712.462,00
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001120038.000,00
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,500,003397.390,50
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,900,001366.656,40
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,950,003183.293,10
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,500,0046511.862,50
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,003173.060,00
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0012360,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,100,00816730.243,70
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00914626.280,00
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,950,005559.897,25
2015-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0068715.660,00
2015-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00916931.096,00
2015-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00614927.565,00
2015-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0077313.505,00
2015-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,0055810.788,00
2015-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0056411.840,00
2015-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00610018.600,00
2015-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00813224.684,00
2015-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,002336.204,00
2015-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00814226.980,00
2015-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,0059117.285,45
2015-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00512924.252,00
2015-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0048315.604,00
2015-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,002122.256,00
2015-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0015940,00
2015-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0019517.860,00
2015-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,150,002254.628,75
2015-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,002203.700,00
2015-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00813124.628,00
2015-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00618935.059,50
2015-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00826949.765,00
2015-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,001356.440,00
2015-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,002193.515,00
2015-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,0015920,00
2015-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,500,001024544.467,50
2015-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,00715026.850,00
2015-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,100,001130953.796,90
2015-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,002945978.030,00
2015-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,300,006529.115,60
2015-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,500,0089115.697,50
2015-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,00710619.292,00
2015-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,005468.556,00
2015-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,004315.828,00
2015-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,001224646.248,00
2015-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00910419.032,00
2015-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00410018.400,00
2015-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,005509.200,00
2015-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,005285.040,00
2015-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,050,003203.601,00
2015-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,003305.340,00
2015-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,150,002436263.404,30
2015-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0038214.350,00
2015-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,100,003152.626,50
2015-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,0038014.240,00
2015-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,150,00512322.527,45
2015-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,100,0046612.018,60
2015-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,800,003224.065,60
2015-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,001520839.291,20
2015-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,700,001014427.028,80
2015-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,001027852.514,20
2015-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001122040.700,00
2015-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,050,001120638.326,30
2015-04-096817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00815027.900,00
2015-04-106917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,950,001321741.002,15
2015-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00716931.772,00
2015-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,001733863.882,00
2015-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0019577113.092,00
2015-04-167317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00331388277.600,00
2015-04-177417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,500,00282338478.121,00
2015-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0015578118.490,00
2015-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001224750.635,00
2015-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0016513105.165,00
2015-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001640082.000,00
2015-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,950,00836173.986,95
2015-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001029861.090,00
2015-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,150,00818237.337,30
2015-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,00845894.806,00
2015-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0018695145.950,00
2015-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001328960.690,00
2015-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001742288.620,00
2015-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,050,00912125.658,05
2015-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00822447.040,00
2015-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,850,00831065.053,50
2015-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,950,002387.940,10
2015-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001041084.050,00
2015-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00726454.120,00
2015-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001121443.870,00
2015-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,900,00617235.070,80
2015-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,900,001229959.770,10
2015-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00281144229.944,00
2015-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,950,0020599122.765,05
2015-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,900,0022666136.463,40
2015-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,150,001739982.652,85
2015-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0038865181.650,00
2015-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,0027629133.348,00
2015-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0019569119.490,00
2015-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,900,00945795.467,30
2015-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,650,00832264.609,30
2015-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,550,001741082.225,50
2015-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,00521042.420,00
2015-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,800,0047214.745,60
2015-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,900,001234669.165,40
2015-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,001337172.716,00
2015-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0088817.248,00
2015-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00119115.470,00
2015-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,001531457.462,00
2015-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,950,00717532.716,25
2015-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,950,0098915.659,55
2015-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,001619032.290,50
2015-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,800,002125037.450,00
2015-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001819130.560,00
2015-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE153,900,0058713.389,30
2015-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,900,001111617.388,40
2015-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,950,001712318.320,85
2015-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,100,001933047.223,00
2015-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,00814821.312,00
2015-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,00710114.544,00
2015-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,550,0067811.820,90
2015-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,900,00710816.189,20
2015-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,000,00810015.000,00
2015-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,000,00271.043,00
2015-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,000,0098011.440,00
2015-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,0057711.165,00
2015-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,900,003152.173,50
2015-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,200,004486.873,60
2015-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,100,006273.809,70
2015-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,500,003202.850,00
2015-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001111315.820,00
2015-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,000,008476.627,00
2015-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001637652.640,00
2015-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,00610614.840,00
2015-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,008405.600,00
2015-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,000,008537.261,00
2015-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,000,00717223.564,00
2015-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,000,001628137.935,00
2015-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,001832842.640,00
2015-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,000,001638851.604,00
2015-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00811014.960,00
2015-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001725635.840,00
2015-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,000,00631042.780,00
2015-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,0057810.920,00
2015-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,700,003476.471,90
2015-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,900,003202.698,00
2015-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,100,009658.456,50
2015-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,0010607.800,00
2015-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE126,000,001010613.356,00
2015-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,003283.640,00
2015-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,001014116.920,00
2015-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00822527.000,00
2015-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,100,004131.535,30
2015-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,900,00913215.958,80
2015-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,000,00410512.810,00
2015-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,000,001510913.516,00
2015-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE126,050,003506.302,50
2015-08-2016017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,001212115.730,00
2015-08-2116117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,000,003264464.400,00
2015-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,500,001413613.532,00
2015-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,400,001427726.148,80
2015-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,050,002329526.859,75
2015-08-2716517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001917515.750,00
2015-08-2816617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001411910.710,00
2015-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,00731028.520,00
2015-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,200,001334431.716,80
2015-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,440,00911811.143,92
2015-09-0317017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00291085103.075,00
2015-09-0417117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,990,003761858.703,82
2015-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,000,003143640.984,00
2015-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,490,002532329.228,27
2015-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,001898386.504,00
2015-09-1017517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,800,001364856.246,40
2015-09-1117617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,800,0081048.819,20
2015-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,0018978.002,50
2015-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,900,002539430.692,60
2015-09-1718017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002450039.500,00
2015-09-1818117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,990,003246437.115,36
2015-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002154743.213,00
2015-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,001759847.242,00
2015-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002694074.260,00
2015-09-2418517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002468855.040,00
2015-09-2518617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,200,003167254.566,40
2015-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00932526.975,00
2015-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,890,002250242.614,78
2015-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,003273863.468,00
2015-10-0119017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,500,003160152.587,50
2015-10-0219117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,001455949.192,00
2015-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00832629.336,74
2015-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,990,002538034.576,20
2015-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,00151163105.251,50
2015-10-0819517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00525923.310,00
2015-10-0919617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002163957.510,00
2015-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,003225622.912,00
2015-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,800,001252646.182,80
2015-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00523219.256,00
2015-10-1520017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00181273101.840,00
2015-10-1620117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,110,00520416.342,44
2015-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,990,001332.804,67
2015-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,980,00417715.041,46
2015-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,990,0017608,93
2015-10-2220517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,350,00318115.629,35
2015-10-2320617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,900,001139433.450,60
2015-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,400,00715212.980,80
2015-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0031089.288,00
2015-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,990,002605.159,40
2015-10-2921017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00531326.292,00
2015-10-3021117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,003483.984,00
2015-11-0221217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,850,002221.844,70
2015-11-0321317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,990,005625.207,38
2015-11-0421417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,003504.200,00
2015-11-0521517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,002262.145,00
2015-11-0621617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,400,002715.850,40
2015-11-0921717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,00937631.204,24
2015-11-1021817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001806.640,00
2015-11-1121917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,490,00626622.474,34
2015-11-1222017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,690,00747640.312,44
2015-11-1322117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,690,00000,00
2015-11-1622217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,00630325.145,97
2015-11-1722317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001233827.716,00
2015-11-1822417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001356446.248,00
2015-11-1922517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,100,003746.075,40
2015-11-2022617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,990,00827022.137,30
2015-11-2322717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001484969.618,00
2015-11-2422817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001357747.314,00
2015-11-2522917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0012112692.332,00
2015-11-2623017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00112244185.130,00
2015-11-2723117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00967755.514,00
2015-11-3023217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,950,0081088.850,60
2015-12-0123317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,00181365111.793,50
2015-12-0223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,001852342.833,70
2015-12-0323517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,001630824.578,40
2015-12-0423617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,00628422.722,84
2015-12-0723717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,00640232.164,02
2015-12-0823817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,120,00945236.214,24
2015-12-0923917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,200,00430324.603,60
2015-12-1024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,007109188.371,00
2015-12-1124117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,050,0016101282.022,60
2015-12-1424217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,160,001146337.577,08
2015-12-1524317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00950041.000,00
2015-12-1624417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,490,0051744142.118,56
2015-12-1724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,001557445.862,60
2015-12-1824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,200,001239230.262,40
2015-12-2124717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001973756.012,00
2015-12-2224817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001024018.000,00
2015-12-2324917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00614410.944,00
2015-12-2825017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00751618122.968,00
2015-12-2925117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001566450.464,00
2015-12-3025217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001446235.112,00
2016-01-04117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,002413.157,00
2016-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,030,001395473.486,62
2016-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,050,002475558.172,75
2016-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001149538.115,00
2016-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001788066.880,00
2016-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,990,001021216.321,88
2016-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00525419.685,00
2016-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,00528421.726,00
2016-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,480,00958544.740,80
2016-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00416212.312,00
2016-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,800,001049536.531,00
2016-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,001832924.017,00
2016-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,100,001952737.996,70
2016-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,500,002943431.465,00
2016-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00421315.975,00
2016-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,990,00441726127.706,74
2016-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,001173,50
2016-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,005382.831,00
2016-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00637727.898,00
2016-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,900,003585863.406,20
2016-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,900,001617412.858,60
2016-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,890,00757142.191,19
2016-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,890,00936126.674,29
2016-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00442531.450,00
2016-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,400,0091128.220,80
2016-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,020,004271.944,54
2016-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001324517.640,00
2016-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001297570.200,00
2016-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,980,003453.239,10
2016-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,006936.696,00
2016-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,900,001573252.630,80
2016-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,800,00683059.594,00
2016-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00230521.960,00
2016-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,000,001325217.892,00
2016-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0012144,00
2016-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,390,00866647.545,74
2016-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,900,004644.537,60
2016-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,500,0051359.517,50
2016-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,200,00202955210.396,00
2016-02-294017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,010,00476755.231,67
2016-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,730,002378456.236,32
2016-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001251036.720,00
2016-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,00151361100.033,50
2016-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,001486363.862,00
2016-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,200,0023115085.330,00
2016-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,003867651.038,00
2016-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,004548137.522,81
2016-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,00920015.700,00
2016-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00756244.398,00
2016-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,001272257.760,00
2016-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,001799979.820,10
2016-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00767053.600,00
2016-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00994575.600,00
2016-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00512710.160,00
2016-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,550,00213910.918,45
2016-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,00315012.285,00
2016-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00350041.000,00
2016-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00534428.380,00
2016-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,400,005867.086,40
2016-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,400,00312310.135,20
2016-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00726722.027,50
2016-04-016217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00000,00
2016-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00000,00
2016-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,004725.832,00
2016-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,003181.476,00
2016-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,006625.084,00
2016-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2016-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,002231.863,00
2016-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,0041048.320,00
2016-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,0051048.112,00
2016-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,890,0024319,56
2016-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00784967.920,00
2016-04-187317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00000,00
2016-04-197417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,003322.496,32
2016-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,100,003151.171,50
2016-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002201.580,00
2016-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,020,0011007.802,00
2016-04-257817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,00665552.334,50
2016-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,003332.633,40
2016-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,00000,00
2016-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,00000,00
2016-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,750,0022011160.377,25
2016-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,950,002302.428,50
2016-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,900,002252.022,50
2016-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,100,009987.849,80
2016-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,100,00000,00
2016-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,0015405,00
2016-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00736429.484,00
2016-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,00521017.535,00
2016-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0014328,00
2016-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,00726321.960,50
2016-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,630,001554.544,65
2016-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,630,00000,00
2016-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,002514.182,00
2016-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,270,002705.618,90
2016-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,270,00000,00
2016-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,360,002151.205,40
2016-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,003403.280,00
2016-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00312972,00
2016-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2016-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2016-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00745036.900,00
2016-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0053345274.290,00
2016-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,00420016.380,00
2016-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00751642.570,00
2016-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001907.470,00
2016-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,500,001504.025,00
2016-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,110,003655.077,15
2016-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,110,00000,00
2016-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,110,00000,00
2016-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,0041058.190,00
2016-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00000,00
2016-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,003544.239,00
2016-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,00421416.799,00
2016-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,005715.609,00
2016-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,004191.501,00
2016-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,004302.355,00
2016-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,006372.928,55
2016-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,00000,00
2016-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,0029712,35
2016-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,00515312.109,95
2016-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,003372.960,00
2016-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00000,00
2016-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,050,002131.014,65
2016-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,0039720,09
2016-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,900,00415712.387,30
2016-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002131.040,00
2016-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,005846.711,60
2016-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00527021.330,00
2016-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002403.200,00
2016-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,150,0019721,35
2016-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,100,005776.321,70
2016-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,003302.550,00
2016-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00860051.000,00
2016-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00220017.220,00
2016-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,003161.392,00
2016-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,100,00415013.215,00
2016-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,00550244.176,00
2016-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,880,002342.987,92
2016-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,880,00000,00
2016-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00412110.527,00
2016-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,100,001312.638,10
2016-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00320417.544,00
2016-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2016-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2016-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00527723.822,00
2016-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,900,002151.318,50
2016-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,0017616,00
2016-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,00000,00
2016-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,900,0011201.758,00
2016-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00417014.637,00
2016-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00000,00
2016-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00520717.822,70
2016-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,006857.310,00
2016-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,800,00415913.801,20
2016-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00215213.224,00
2016-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,003756.675,00
2016-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,990,00636032.036,40
2016-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00720418.156,00
2016-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00881574.165,00
2016-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,001036733.397,00
2016-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,980,00756050.948,80
2016-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00621018.897,90
2016-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,950,001133728.628,15
2016-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,001272861.152,00
2016-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00513511.475,00
2016-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0041149.804,00
2016-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001151.297,50
2016-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,950,005837.133,85
2016-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,010,00321818.314,18
2016-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,003252.125,00
2016-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002887.480,00
2016-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,900,0031109.339,00
2016-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,990,0031008.499,00
2016-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,990,00520016.998,00
2016-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,120,0051159.903,80
2016-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,100,002443.832,40
2016-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,100,001133429.091,40
2016-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,410,00516914.941,29
2016-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,0012104591.960,00
2016-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,010,00354049.145,40
2016-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,970,00293361309.111,17
2016-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,800,00161800168.840,00
2016-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00111720163.400,00
2016-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,900,00141377133.431,30
2016-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,200,00172249220.851,80
2016-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,00133210327.420,00
2016-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,500,00635836.337,00
2016-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,001263465.302,00
2016-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,500,0091602164.205,00
2016-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00940541.715,00
2016-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,350,00724525.075,75
2016-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,500,002343.451,00
2016-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,900,0015499,50
2016-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,000,00414514.210,00
2016-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,500,0025482,50
2016-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,900,001049046.991,00
2016-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,900,0071101105.585,90
2016-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,000,00713012.740,00
2016-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,000,00550549.490,00
2016-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,500,001254253.387,00
2016-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,100,00627327.327,30
2016-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,000,00101808182.608,00
2016-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,750,00142003207.811,25
2016-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,450,00762064.139,00
2016-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,100,0027714,70
2016-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00611511.845,00
2016-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,0051965200.430,00
2016-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,000,00322822.800,00
2016-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,001017517.850,00
2016-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,0051103112.506,00
2016-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00929930.797,00
2016-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,001191092.820,00
2016-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00716617.098,00
2016-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,100,00121002103.306,20
2016-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,950,00152224231.184,80
2016-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,150,00365406579.252,90
2016-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,100,00361905221.170,50
2016-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE127,400,00241759224.096,60
2016-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,000,00221121143.488,00
2016-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,950,00640951.513,55
2016-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,000,00292159284.988,00
2016-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,000,00162911390.074,00
2016-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,900,00515521.219,50
2016-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00182722370.192,00
2016-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00171250170.000,00
2016-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,002082901.127.440,00
2016-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00251534208.624,00
2016-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,300,004314.194,30
2016-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,00364163582.820,00
2016-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001214520.300,00
2016-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,950,00112335331.453,25
2016-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,00402537367.865,00
2016-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,000,00281453213.591,00
2016-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,950,00342104313.390,80
2016-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,050,00372274338.939,70
2016-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,00483754566.854,00
2016-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,900,00341850299.515,00
2016-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00362863458.080,00
2016-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001238862.080,00
2016-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001750580.800,00
2016-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,250,001737059.292,50
2016-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00122515402.400,00
2016-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE157,000,003348075.360,00
2016-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00381630260.800,00
2016-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,0016621100.602,00
2016-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,002858895.256,00
2017-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,000,002235693945.038,00
2017-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,000,001002453412.104,00
2017-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,800,00381330225.834,00
2017-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,00193588600.990,00
2017-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,0023779130.482,50
2017-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,00131084184.225,80
2017-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,001347480.580,00
2017-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,00315326.316,00
2017-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,0017601102.170,00
2017-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00241201204.170,00
2017-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00121006171.020,00
2017-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,500,00141221210.622,50
2017-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00316427.880,00
2017-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,001027546.750,00
2017-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,00102088357.048,00
2017-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00628449.132,00
2017-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,950,006650113.067,50
2017-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00171.211,00
2017-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0014931162.925,00
2017-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,700,0018778135.916,60
2017-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,004569.688,00
2017-02-062317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE176,950,00341612285.243,40
2017-02-072417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,500,00352302415.511,00
2017-02-092517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001350091.000,00
2017-02-102617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,500,0018666122.211,00
2017-02-132717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00271720318.200,00
2017-02-142817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,0022861162.642,90
2017-02-152917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,001031558.905,00
2017-02-163017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,100,001441577.231,50
2017-02-173117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,450,0014678128.447,10
2017-02-203217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00141301247.190,00
2017-02-213317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,0018966185.472,00
2017-02-223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0010952184.688,00
2017-02-233517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0012669129.786,00
2017-02-243617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,600,001951097.716,00
2017-02-273717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,001128354.902,00
2017-02-283817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,002437773.515,00
2017-03-013917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,400,002114227.320,80
2017-03-024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,200,0026760147.592,00
2017-03-034117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00711221.840,00
2017-03-064217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,300,0031720137.016,00
2017-03-074317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001093379625.115,00
2017-03-084417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,050,001129254.034,60
2017-03-094517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,850,001633062.650,50
2017-03-104617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,150,0059117.030,65
2017-03-134717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001827852.820,00
2017-03-144817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,850,0014449794.852,45
2017-03-154917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00173253601.805,00
2017-03-165017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00392803518.555,00
2017-03-175117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,900,004203.798,00
2017-03-205217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00161366252.710,00
2017-03-215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,005873161.505,00
2017-03-225417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0017574103.894,00
2017-03-235517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,00382005356.890,00
2017-03-245617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,950,0014723,80
2017-03-275717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0078414.700,00
2017-03-285817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,950,0018757137.736,15
2017-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0021898163.436,00
2017-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,900,00533059.367,00
2017-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,600,0014900166.140,00
2017-04-036217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,950,0016974180.141,30
2017-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,0010866159.344,00
2017-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,600,00281469265.301,40
2017-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,500,00141396257.562,00
2017-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,100,00927549.527,50
2017-04-106717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00923542.300,00
2017-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0013610110.410,00
2017-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,0015808145.036,00
2017-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,100,0019887154.426,70
2017-04-187117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,500,0017636110.982,00
2017-04-197217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00112021.000,00
2017-04-207317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,500,002457.852,50
2017-04-217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00612822.400,00
2017-04-247517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00692590479.150,00
2017-04-257617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00000,00
2017-04-267717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,0017970181.390,00
2017-04-287817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001035364.246,00
2017-05-037917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,250,00830354.615,75
2017-05-048017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,0058615.308,00
2017-05-058117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,0099917.721,00
2017-05-088217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,002039468.162,00
2017-05-098317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0091626284.550,00
2017-05-108417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,003213.675,00
2017-05-118517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00728249.350,00
2017-05-128617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00843776.475,00
2017-05-158717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,500,0046010.530,00
2017-05-168817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,002508.750,00
2017-05-178917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,250,0045910.280,75
2017-05-189017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,050,007447.658,20
2017-05-199117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,0011262561.194.896,00
2017-05-229217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,500,00581476288.558,00
2017-05-239317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001351850360.750,00
2017-05-249417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,005924247.432,00
2017-05-259517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,001231359.783,00
2017-05-269617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,900,0088516.566,50
2017-05-299717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001509.750,00
2017-05-309817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0020690130.410,00
2017-05-319917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001114828.120,00
2017-06-0110017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,500,001035867.483,00
2017-06-0210117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0049217.480,00
2017-06-0510217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,750,0019534100.792,50
2017-06-0610317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001532459.940,00
2017-06-0710417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001740472.720,00
2017-06-0810517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,800,00710920.143,20
2017-06-0910617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,150,0021796146.583,40
2017-06-1210717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,150,00343079.614,50
2017-06-1310817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00181.488,00
2017-06-1410917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,400,00616831.147,20
2017-06-1511017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,400,002295.376,60
2017-06-1611117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00915327.999,00
2017-06-1911217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,100,0055810.619,80
2017-06-2011317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,003519.384,00
2017-06-2111417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,002427.728,00
2017-06-2211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001524844.640,00
2017-06-2311617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,150,0054964164.024,60
2017-06-2611717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,950,001627748.184,15
2017-06-2711817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,0031000170.000,00
2017-06-2811917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,650,001241169.726,15
2017-06-2912017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,900,0015736125.046,40
2017-06-3012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,001423138.692,50
2017-07-0312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,000,003508.350,00
2017-07-0412317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,000,001752086.320,00
2017-07-0512417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,001644272.488,00
2017-07-0612517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,0029791128.142,00
2017-07-0712617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,100,001117027.387,00
2017-07-1012717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,00910116.665,00
2017-07-1112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,000,00414925.181,00
2017-07-1212917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,00401819311.049,00
2017-07-1313017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,0011622105.708,90
2017-07-1413117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,00000,00
2017-07-1713217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00271.190,00
2017-07-1813317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00115025.500,00
2017-07-1913417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,00532054.720,00
2017-07-2013517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00321937.230,00
2017-07-2113617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00109616.320,00
2017-07-2413717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,003244.080,00
2017-07-2513817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,0067813.260,00
2017-07-2613917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00721336.210,00
2017-07-2714017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,900,006315.266,90
2017-07-2814117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00212020.400,00
2017-07-3114217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,000,001941369.384,00
2017-08-0114317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,001438064.600,00
2017-08-0214417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,001146878.390,00
2017-08-0314517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,001652786.955,00
2017-08-0414617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,550,006528.764,60
2017-08-0714717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,001523238.280,00
2017-08-0814817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,001225041.000,00
2017-08-0914917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,0016990,00
2017-08-1015017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,850,004376.210,45
2017-08-1115117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,000,002245574.165,00
2017-08-1415217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,0059115.015,00
2017-08-1615317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,700,002134756.803,90
2017-08-1715417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,000,00211135185.005,00
2017-08-1815517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,00111013167.145,00
2017-08-2115617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,001125241.328,00
2017-08-2215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,00000,00
2017-08-2315817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,002152.475,00
2017-08-2415917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,950,001626344.170,85
2017-08-2516017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,000,0010790132.720,00
2017-08-2816117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,900,00321035.679,00
2017-08-2916217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,700,0016647109.148,90
2017-08-3016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,000,0079516.055,00
2017-08-3116417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00817429.580,00
2017-09-0116517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00221212206.040,00
2017-09-0416617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,001935560.705,00
2017-09-0516717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,900,00912922.304,10
2017-09-0616817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,001121437.022,00
2017-09-0716917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00132463426.099,00
2017-09-0817017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,000,00917830.972,00
2017-09-1117117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE176,900,004529.198,80
2017-09-1217217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0021698125.640,00
2017-09-1317317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0033657118.260,00
2017-09-1417417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,700,00922440.252,80
2017-09-1517517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,00618032.580,00
2017-09-1817617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001039672.072,00
2017-09-1917717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,900,0021594108.642,60
2017-09-2017817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,400,00922641.448,40
2017-09-2117917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0095710.374,00
2017-09-2218017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,500,001526347.997,50
2017-09-2518117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,200,00727049.194,00
2017-09-2618217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0015583106.106,00
2017-09-2718317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,002509.150,00
2017-09-2818417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,100,00121153207.655,30
2017-09-2918517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00142932527.760,00
2017-10-0218617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,005740136.160,00
2017-10-0318717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,700,00141078199.106,60
2017-10-0418817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,100,0012942172.480,20
2017-10-0518917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,450,003356.350,75
2017-10-0619017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001246984.420,00
2017-10-0919117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,650,003417.529,65
2017-10-1019217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,400,001029453.919,60
2017-10-1119317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,002448.052,00
2017-10-1219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00000,00
2017-10-1319517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,050,00629453.522,70
2017-10-1619617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,900,00220738.688,30
2017-10-1719717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,900,00000,00
2017-10-1819817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,900,001441276.178,80
2017-10-1919917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,950,002509.247,50
2017-10-2020017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,950,00423042.538,50
2017-10-2320117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,00918934.398,00
2017-10-2420217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0056912.489,00
2017-10-2520317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,500,00517732.302,50
2017-10-2620417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,500,00817532.112,50
2017-10-2720517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,0023931173.166,00
2017-10-3020617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,400,00191250234.250,00
2017-11-0220717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,400,003315.840,40
2017-11-0320817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,00121865352.298,50
2017-11-0620917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,001012222.631,00
2017-11-0721017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,500,00717131.891,50
2017-11-0821117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0097914.852,00
2017-11-0921217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,100,001841176.898,10
2017-11-1021317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,0021604114.729,80
2017-11-1321417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,900,002326.076,80
2017-11-1421517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001429155.290,00
2017-11-1521617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,002234.347,00
2017-11-1621717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,005468.737,70
2017-11-1721817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,003387.220,00
2017-11-2021917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0013606115.140,00
2017-11-2122017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00946488.160,00
2017-11-2222117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,950,00521434278.124,30
2017-11-2322217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,500,0035590114.755,00
2017-11-2422317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,500,001212123.292,50
2017-11-2722417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,800,001839275.577,60
2017-11-2822517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00621842.292,00
2017-11-2922617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0017573111.162,00
2017-11-3022717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,050,00612123.480,05
2017-12-0122817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,900,0032809161.719,10
2017-12-0422917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,500,0026519103.540,50
2017-12-0523017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001937473.678,00
2017-12-0623117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,150,00261580303.597,00
2017-12-0723217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,005254.875,00
2017-12-0823317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,900,002234.574,70
2017-12-1123417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,150,0098817.085,20
2017-12-1223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0017707139.279,00
2017-12-1323617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,00491677338.754,00
2017-12-1423717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,100,0025763154.965,30
2017-12-1523817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,00371166236.698,00
2017-12-1823917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,800,001218137.792,80
2017-12-1924017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,0024685144.535,00
2017-12-2024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,750,00301276271.469,00
2017-12-2124217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,900,0020474101.862,60
2017-12-2224317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,800,002314831.790,40
2017-12-2724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0014716154.656,00
2017-12-2824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0021472101.480,00
2017-12-2924617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,001426457.288,00
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0024819176.085,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,0022635139.700,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,007945298.536,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,002625254.936,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE222,000,001528362.826,00
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0040871195.975,00
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,0014467104.608,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001440791.168,00
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00639688.704,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001153.360,00
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00281840412.160,00
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,003112.464,00
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,0020790176.960,00
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,0074610.304,00
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,0016680150.280,00
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00711525.185,00
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0019643138.888,00
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001429663.640,00
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0017769164.566,00
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,002183.852,00
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,00823950.429,00
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,002642488.192,00
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001018539.775,00
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,002035873.748,00
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0037891179.982,00
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0025819165.438,00
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,009624126.672,00
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,0058817.864,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,001133568.340,00
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,001827454.252,00
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001023746.689,00
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,001327855.044,00
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,005418.077,00
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0019767150.332,00
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,00614729.106,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00424347.628,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0012970194.000,00
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0015715143.000,00
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001243086.000,00
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,500,0014986196.707,00
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0017619123.800,00
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0015903181.503,00
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0020835167.835,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0018573115.173,00
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001741182.200,00
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0014493101.065,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00341030211.150,00
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00181181242.105,00
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00311498307.090,00
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0014723148.215,00
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,0045611.368,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0019749151.298,00
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,00949099.470,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,00711322.939,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0012569114.369,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,007610123.220,00
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,00419739.794,00
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00644288.842,00
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0019848171.296,00
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0013663136.578,00
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00331934396.470,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,00111647339.282,00
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00202100430.500,00
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001045793.685,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00542110453.650,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,007784511.842.318,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE226,000,00481541348.266,00
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0020897201.825,00
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,00302840639.000,00
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE226,000,00241357306.682,00
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE226,000,0016936211.536,00
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE222,000,002737282.584,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00938786.688,00
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00829165.184,00
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0047917.775,00
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,00640490.900,00
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001124855.800,00
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001438787.075,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001234677.850,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0017596134.100,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,00341807466.206,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE256,000,00311158296.448,00
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,00863714909.930,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE253,000,00541783451.099,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,00262273561.431,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,00402669653.905,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE248,000,00242437604.376,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,00192184539.448,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE248,000,00122042506.416,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,0091394344.318,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,004729180.063,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,00131134280.098,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE249,000,00282780692.220,00
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE253,000,00462468624.404,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,002228473.272,00
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,00391727449.020,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,00281452381.876,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,001022057.640,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE264,000,00211768466.752,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE266,000,00231227326.382,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE266,000,0025879233.814,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,00252273590.980,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE268,000,009432115.776,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,0014532140.980,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE255,000,00561888481.440,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,00192.322,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,007527135.966,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,001022859.280,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,0067018.200,00
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,00101304341.648,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,00627872.836,00
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,0077619.912,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,009405106.110,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,0012530139.390,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,006563149.195,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,00000,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,001224363.180,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,0087719.943,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE264,000,00211587418.968,00
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,00192568667.680,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,002251221.331.720,00
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,00726970.747,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE267,000,00341935516.645,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,0010636167.268,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,00000,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,0035213.624,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,004256.625,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,006650172.250,00
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE264,000,00171313346.632,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE266,000,001164.256,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE261,000,0067920.619,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,0014900233.100,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,00101884487.956,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,003550143.000,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,0091442372.036,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,0047118.389,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE256,000,0014768196.608,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE255,000,0012524133.620,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE254,000,0011878223.012,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE254,000,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE252,000,0017820206.640,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE255,000,001219349.215,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,0064812.384,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE254,000,001427269.088,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE250,000,00241097274.250,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE246,000,002223958.794,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE239,000,00391115266.485,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,00271088266.560,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE250,000,00201727431.750,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,0055012.350,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE249,000,001113834.362,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE246,000,001316440.344,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE240,000,001114835.520,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE235,000,0037656154.160,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,002337291.140,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE243,000,00815036.450,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE240,000,0087417.760,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE235,000,00611326.555,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE240,000,0099121.840,00
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE242,000,0045212.584,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE242,000,006739178.838,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE242,000,004542131.164,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE239,000,00811427.246,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE232,000,00221134263.088,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00461192256.280,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE229,000,001420947.861,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE232,000,00261.392,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,002347.650,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,001941291.052,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00111725.623,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,003130564.355,00
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00231214261.010,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,0022475103.550,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00381.752,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,001225555.080,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0028511110.376,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001231370.112,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE223,000,0013669,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001102.240,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,0025612.376,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,0054910.731,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001342395.175,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001335878.760,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001143.080,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE229,000,001013530.915,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,0016499109.780,00
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,00000,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001459.900,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001536680.520,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,00101125253.125,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE229,000,0026336067.695.774,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,0045884184.756,00
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,005204.340,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00411757368.970,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00724050.400,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0010990212.850,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,0012932204.108,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00000,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,00736579.205,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,00109921.582,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,00711725.272,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,008833173.264,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,0015834173.472,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0022851174.455,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,001040583.430,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,0024518108.262,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0036803158.191,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0033618112.476,00
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,00541259222.843,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,002755198.629,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001638671.796,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,001650790.246,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00221029178.017,00
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,0017751134.429,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,00221006179.068,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,00311647298.107,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,000,0058414.616,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001509.000,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001325145.180,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00712522.875,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,003356.300,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,004305.400,00
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,004162.800,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0048515.470,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00725447.244,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0022754147.784,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00181111217.756,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0077715.169,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,00105811.484,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,00914328.457,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,00120039.400,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001319838.610,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0046011.700,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0041013202.600,00
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00936773.400,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,001222446.816,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00510822.680,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,00724751.376,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0037415.244,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001193.800,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,009649129.800,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00536773.767,00
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,002255.025,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00000,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0025999199.800,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0091170234.000,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,002306.030,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00910821.708,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0059519.000,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,003224.510,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,002102.070,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001021645.360,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001247795.877,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001624648.462,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,00000,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001338577.385,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00000,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0056012.360,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0078216.892,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,00612124.684,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,006153.060,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,001113728.359,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,001625552.785,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001128160.134,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,00717837.736,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0065812.180,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,0025010.600,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,001324650.676,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,00281.664,00
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,0047014.560,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00921244.308,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00210722.363,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00000,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,00511022.770,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001511624.476,00
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001226054.860,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,003122.544,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE213,000,003194.047,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001119340.723,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001026255.282,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,0015517108.053,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,001541285.284,00
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,003336.831,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,0033927195.597,00
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,00391195248.560,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001027357.603,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,0031774163.314,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00913027.300,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,00526455.704,00
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE213,000,001422347.499,00
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0011492105.288,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0057616.264,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0045612.096,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,00823250.344,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,004275.886,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,001326157.681,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001518040.500,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE222,000,0029850188.700,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,002028261.758,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001634974.686,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,001640986.708,00
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,001020544.690,00
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0038761163.615,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0013482103.148,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,002229063.800,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,001120043.800,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,00840488.072,00
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,0032576124.992,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001519541.730,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0049319.902,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0011463100.008,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,001030365.448,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00919342.267,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,001024052.320,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,00415032.700,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,0016539116.963,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001837580.625,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001335275.328,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,002141187.954,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0024947204.552,00
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0026971208.765,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00501614347.010,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,0034814152.218,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,0033773148.416,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0011641120.508,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00151137216.030,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0018620117.800,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0015676128.440,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,002030357.570,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0029740140.600,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001435467.260,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0010566107.540,00
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,006458.370,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00315028.200,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00430356.661,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00813324.738,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00438872.556,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00531859.466,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0068215.498,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00212186415.340,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00320338.570,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,002489.120,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,002152.925,00
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,004468.740,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00934365.513,00
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,001019737.627,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,003214.074,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00000,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00000,00
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00000,00
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,00411021.120,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00514126.790,00
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00715128.388,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,500,00730357.115,50
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001242680.940,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0038115.390,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,003152.850,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00412022.920,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00721340.470,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0036311.907,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,500,00736068.220,00
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0017930175.770,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,500,00431960.450,50
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0011593111.484,00
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00520038.000,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,500,00530357.721,50
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,001327855.044,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00512123.595,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,00732765.073,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,006620123.380,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,00000,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001246892.196,00
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00311923.205,00
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0011770150.150,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0011561108.834,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00181275243.525,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,000,00628655.198,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,0015940179.540,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,0014768,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00141702325.082,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,001246287.318,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,500,001183.429,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,500,0024714133.875,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,001337269.564,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,500,001203.750,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,003244.512,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,003142.618,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,500,0038415.834,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,002163.040,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0066812.784,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00710519.477,50
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00000,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,001526648.678,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001545783.174,00
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001938869.840,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00940472.720,00
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0032834150.120,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00341228221.040,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,008564102.084,00
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,00423040.710,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,00951291.904,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,00426648.146,00
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0059016.200,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,00518232.578,00
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,003509.000,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00000,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0012376,00
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00000,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00000,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,0025935,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00000,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,004162.944,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,003766138.646,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0037112.851,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,002112.013,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00524644.280,00
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,00811921.182,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,00714926.745,50
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00446082.800,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,002152.700,00
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00000,00
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00610920.056,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00442579.475,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00817031.960,00
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,003101.880,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00412623.562,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00711721.996,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00812523.500,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00000,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00110018.800,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00830556.730,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001844081.840,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001351395.418,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00201223226.255,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00624144.585,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,0020995182.085,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001025146.435,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00725447.498,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0057012.950,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,001101.855,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00000,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,005541100.626,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,004605112.530,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00131296239.760,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00941175.624,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00423042.550,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00131308241.980,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00841576.775,00
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0012977180.745,00
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0013698129.130,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,002162.976,00
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001305.580,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0013829153.365,00
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0013940176.720,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001526248.732,00
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,500,0013897168.187,50
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,005937176.156,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00211020.680,00
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00838071.060,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,009600111.600,00
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,500,00410319.209,50
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,500,001046989.813,50
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00614227.122,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,000,00618635.898,00
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,001421744.051,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00510521.000,00
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001448093.600,00
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,002142.772,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001509.750,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,004448.580,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,0020676133.848,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001203.900,00
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0057915.563,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00420139.195,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00842483.104,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,500,0058015.560,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0021833161.602,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,500,00221130215.265,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,500,00725749.215,50
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,000,001305.790,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,004214.095,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,004295.655,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,500,00628155.216,50
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001637974.663,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,500,00381.596,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00925048.500,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0013627122.265,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00919638.416,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0014788,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,0087915.642,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,500,001238173.723,50
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00520140.401,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00421883357.770,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0035821151.885,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0033674124.690,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0016569105.265,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00573356604.080,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,0027658113.176,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,002349785.484,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,00412422.258,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,002027147.967,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,0023832143.104,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,00591279196.966,00
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,0022676108.160,00
Stevilo zapisov: 4337