Tecajnica Ljubljanske borze za VP 'CAPG'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2003-12-30 | 249 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 236,6903 |
| 2004-01-05 | 1 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,27 | 301,10 | 1,27 | 301,00 | 0 | 758 | 963,90 | 228.233,80 | 236,7810 |
| 2004-01-06 | 2 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,27 | 301,00 | 0 | 0 | 0,00 | 0,00 | 236,8076 |
| 2004-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,53 | 600,00 | 2,53 | 600,00 | 0 | 50 | 126,67 | 30.000,00 | 236,8338 |
| 2004-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 236,8712 |
| 2004-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 236,8974 |
| 2004-01-12 | 6 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 236,9179 |
| 2004-01-13 | 7 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 236,9444 |
| 2004-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 236,9796 |
| 2004-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 237,0031 |
| 2004-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 237,0143 |
| 2004-01-19 | 11 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 237,0339 |
| 2004-01-20 | 12 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 237,0638 |
| 2004-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 237,0943 |
| 2004-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,53 | 600,00 | 0 | 0 | 0,00 | 0,00 | 237,1188 |
| 2004-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,90 | 450,00 | 1,90 | 450,00 | 0 | 118 | 223,92 | 53.100,00 | 237,1355 |
| 2004-01-26 | 16 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,90 | 450,00 | 0 | 0 | 0,00 | 0,00 | 237,1507 |
| 2004-01-27 | 17 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,90 | 450,00 | 0 | 0 | 0,00 | 0,00 | 237,1755 |
| 2004-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,90 | 450,00 | 0 | 0 | 0,00 | 0,00 | 237,2014 |
| 2004-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,85 | 440,00 | 1,85 | 440,00 | 0 | 237 | 439,59 | 104.280,00 | 237,2198 |
| 2004-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,85 | 440,00 | 0 | 0 | 0,00 | 0,00 | 237,2375 |
| 2004-02-02 | 21 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,81 | 430,00 | 1,82 | 432,00 | 0 | 252 | 456,75 | 108.360,00 | 237,2413 |
| 2004-02-03 | 22 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,48 | 350,30 | 1,64 | 388,00 | 0 | 584 | 862,26 | 204.575,20 | 237,2559 |
| 2004-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,61 | 382,00 | 1,61 | 381,00 | 0 | 350 | 563,52 | 133.700,00 | 237,2567 |
| 2004-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,61 | 382,00 | 1,61 | 382,00 | 0 | 394 | 634,32 | 150.508,00 | 237,2729 |
| 2004-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,61 | 382,50 | 1,61 | 382,00 | 0 | 94 | 151,53 | 35.955,00 | 237,2849 |
| 2004-02-09 | 26 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,61 | 382,00 | 0 | 0 | 0,00 | 0,00 | 237,2991 |
| 2004-02-10 | 27 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,61 | 382,00 | 1,61 | 382,00 | 0 | 55 | 88,53 | 21.010,00 | 237,3119 |
| 2004-02-11 | 28 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,61 | 382,50 | 1,61 | 382,00 | 0 | 93 | 149,89 | 35.572,50 | 237,3228 |
| 2004-02-12 | 29 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,60 | 380,10 | 1,61 | 381,00 | 0 | 473 | 757,52 | 179.787,30 | 237,3379 |
| 2004-02-13 | 30 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,61 | 381,00 | 0 | 0 | 0,00 | 0,00 | 237,3498 |
| 2004-02-16 | 31 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,61 | 381,00 | 0 | 0 | 0,00 | 0,00 | 237,3654 |
| 2004-02-17 | 32 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,61 | 381,00 | 0 | 0 | 0,00 | 0,00 | 237,3765 |
| 2004-02-18 | 33 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,61 | 382,00 | 1,61 | 382,00 | 0 | 94 | 151,26 | 35.908,00 | 237,3988 |
| 2004-02-19 | 34 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,61 | 382,00 | 0 | 0 | 0,00 | 0,00 | 237,4103 |
| 2004-02-20 | 35 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,61 | 382,00 | 0 | 0 | 0,00 | 0,00 | 237,4301 |
| 2004-02-23 | 36 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,61 | 382,00 | 0 | 0 | 0,00 | 0,00 | 237,4517 |
| 2004-02-24 | 37 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,85 | 440,00 | 1,85 | 440,00 | 0 | 31 | 57,44 | 13.640,00 | 237,4734 |
| 2004-02-25 | 38 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,85 | 440,00 | 0 | 0 | 0,00 | 0,00 | 237,5006 |
| 2004-02-26 | 39 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,85 | 440,00 | 0 | 0 | 0,00 | 0,00 | 237,5285 |
| 2004-02-27 | 40 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,85 | 440,00 | 1,85 | 440,00 | 0 | 42 | 77,79 | 18.480,00 | 237,5586 |
| 2004-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,85 | 440,00 | 0 | 0 | 0,00 | 0,00 | 237,5938 |
| 2004-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,85 | 440,00 | 0 | 0 | 0,00 | 0,00 | 237,6224 |
| 2004-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,85 | 440,00 | 0 | 0 | 0,00 | 0,00 | 237,6473 |
| 2004-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,85 | 440,00 | 0 | 0 | 0,00 | 0,00 | 237,6770 |
| 2004-03-05 | 45 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,56 | 370,10 | 1,56 | 370,00 | 0 | 205 | 319,17 | 75.870,50 | 237,7085 |
| 2004-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 370,00 | 0 | 0 | 0,00 | 0,00 | 237,7307 |
| 2004-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 370,00 | 0 | 0 | 0,00 | 0,00 | 237,7560 |
| 2004-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 370,00 | 0 | 0 | 0,00 | 0,00 | 237,7787 |
| 2004-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 370,00 | 0 | 0 | 0,00 | 0,00 | 237,7963 |
| 2004-03-12 | 50 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,71 | 406,10 | 1,71 | 406,00 | 0 | 99 | 169,06 | 40.203,90 | 237,8111 |
| 2004-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,71 | 406,00 | 0 | 0 | 0,00 | 0,00 | 237,8274 |
| 2004-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,85 | 440,00 | 1,85 | 440,00 | 0 | 10 | 18,50 | 4.400,00 | 237,8359 |
| 2004-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,69 | 403,00 | 1,70 | 405,00 | 0 | 284 | 481,19 | 114.452,00 | 237,8507 |
| 2004-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,72 | 410,00 | 1,72 | 410,00 | 0 | 379 | 653,29 | 155.390,00 | 237,8581 |
| 2004-03-19 | 55 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,68 | 400,00 | 1,70 | 404,00 | 0 | 379 | 637,34 | 151.600,00 | 237,8621 |
| 2004-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,70 | 404,00 | 0 | 0 | 0,00 | 0,00 | 237,8689 |
| 2004-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,73 | 411,10 | 1,73 | 411,00 | 0 | 25 | 43,20 | 10.277,50 | 237,8785 |
| 2004-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,73 | 411,00 | 0 | 0 | 0,00 | 0,00 | 237,8884 |
| 2004-03-25 | 59 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,77 | 420,00 | 1,77 | 420,00 | 0 | 65 | 114,75 | 27.300,00 | 237,9051 |
| 2004-03-26 | 60 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,77 | 422,00 | 1,82 | 434,00 | 0 | 646 | 1.145,81 | 272.612,00 | 237,9215 |
| 2004-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,82 | 434,00 | 0 | 0 | 0,00 | 0,00 | 237,9333 |
| 2004-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,82 | 434,00 | 0 | 0 | 0,00 | 0,00 | 237,9602 |
| 2004-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,89 | 450,00 | 1,86 | 442,00 | 0 | 284 | 537,02 | 127.800,00 | 237,9789 |
| 2004-04-01 | 64 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,86 | 442,00 | 0 | 0 | 0,00 | 0,00 | 238,0078 |
| 2004-04-02 | 65 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,10 | 499,00 | 2,08 | 496,00 | 0 | 404 | 846,90 | 201.596,00 | 238,0405 |
| 2004-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,08 | 496,00 | 0 | 0 | 0,00 | 0,00 | 238,0650 |
| 2004-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,08 | 496,00 | 0 | 0 | 0,00 | 0,00 | 238,0903 |
| 2004-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,98 | 471,40 | 1,98 | 471,00 | 0 | 65 | 128,68 | 30.641,00 | 238,1174 |
| 2004-04-08 | 69 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,08 | 495,00 | 2,08 | 495,00 | 0 | 110 | 228,65 | 54.450,00 | 238,1381 |
| 2004-04-09 | 70 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,04 | 485,10 | 2,05 | 488,00 | 0 | 378 | 769,97 | 183.367,80 | 238,1506 |
| 2004-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,05 | 488,00 | 0 | 0 | 0,00 | 0,00 | 238,1796 |
| 2004-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,05 | 488,00 | 2,05 | 488,00 | 0 | 411 | 842,02 | 200.568,00 | 238,1978 |
| 2004-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,05 | 488,00 | 0 | 0 | 0,00 | 0,00 | 238,2057 |
| 2004-04-16 | 74 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 43 | 87,55 | 20.855,00 | 238,2048 |
| 2004-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 1291 | 2.655,55 | 632.590,00 | 238,2145 |
| 2004-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,07 | 492,00 | 2,05 | 489,00 | 0 | 1514 | 3.126,88 | 744.888,00 | 238,2211 |
| 2004-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,07 | 492,50 | 2,07 | 492,00 | 0 | 441 | 911,71 | 217.192,50 | 238,2251 |
| 2004-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,07 | 492,00 | 0 | 0 | 0,00 | 0,00 | 238,2295 |
| 2004-04-23 | 79 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 115 | 236,52 | 56.350,00 | 238,2463 |
| 2004-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 2,03 | 484,00 | 2,05 | 488,00 | 0 | 232 | 471,29 | 112.288,00 | 238,2590 |
| 2004-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 2,05 | 488,00 | 0 | 0 | 0,00 | 0,00 | 238,2727 |
| 2004-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,93 | 460,00 | 1,93 | 460,00 | 0 | 188 | 362,91 | 86.480,00 | 238,2937 |
| 2004-04-30 | 83 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,93 | 460,00 | 0 | 0 | 0,00 | 0,00 | 238,3195 |
| 2004-05-03 | 84 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,93 | 460,00 | 0 | 0 | 0,00 | 0,00 | 238,3382 |
| 2004-05-04 | 85 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,93 | 460,00 | 0 | 0 | 0,00 | 0,00 | 238,3604 |
| 2004-05-05 | 86 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,93 | 460,00 | 0 | 0 | 0,00 | 0,00 | 238,3857 |
| 2004-05-06 | 87 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,68 | 400,00 | 1,68 | 400,00 | 0 | 332 | 557,03 | 132.800,00 | 238,4064 |
| 2004-05-07 | 88 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,68 | 400,00 | 0 | 0 | 0,00 | 0,00 | 238,4287 |
| 2004-05-10 | 89 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,68 | 400,00 | 0 | 0 | 0,00 | 0,00 | 238,4495 |
| 2004-05-11 | 90 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,43 | 341,30 | 1,58 | 377,00 | 0 | 379 | 542,44 | 129.352,70 | 238,4653 |
| 2004-05-12 | 91 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,58 | 377,00 | 0 | 0 | 0,00 | 0,00 | 238,4744 |
| 2004-05-13 | 92 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,58 | 377,00 | 0 | 0 | 0,00 | 0,00 | 238,4881 |
| 2004-05-14 | 93 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,55 | 370,00 | 1,55 | 370,00 | 0 | 94 | 145,83 | 34.780,00 | 238,5049 |
| 2004-05-17 | 94 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,56 | 372,00 | 1,56 | 372,00 | 0 | 70 | 109,18 | 26.040,00 | 238,5144 |
| 2004-05-18 | 95 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 372,00 | 0 | 0 | 0,00 | 0,00 | 238,5247 |
| 2004-05-19 | 96 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 372,00 | 0 | 0 | 0,00 | 0,00 | 238,5313 |
| 2004-05-20 | 97 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 372,00 | 0 | 0 | 0,00 | 0,00 | 238,5429 |
| 2004-05-21 | 98 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 372,00 | 0 | 0 | 0,00 | 0,00 | 238,5538 |
| 2004-05-24 | 99 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,56 | 372,00 | 0 | 0 | 0,00 | 0,00 | 238,5642 |
| 2004-05-25 | 100 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,59 | 379,00 | 1,59 | 379,00 | 0 | 29 | 46,07 | 10.991,00 | 238,5760 |
| 2004-05-26 | 101 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,5900 |
| 2004-05-27 | 102 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,59 | 379,00 | 1,59 | 379,00 | 0 | 355 | 563,88 | 134.545,00 | 238,6048 |
| 2004-05-28 | 103 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,6142 |
| 2004-05-31 | 104 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,6337 |
| 2004-06-01 | 105 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,6525 |
| 2004-06-02 | 106 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,6951 |
| 2004-06-03 | 107 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,7071 |
| 2004-06-04 | 108 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,7309 |
| 2004-06-07 | 109 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,7522 |
| 2004-06-08 | 110 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,7716 |
| 2004-06-09 | 111 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,59 | 379,00 | 0 | 0 | 0,00 | 0,00 | 238,7899 |
| 2004-06-10 | 112 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,68 | 401,00 | 1,68 | 401,00 | 0 | 50 | 83,96 | 20.050,00 | 238,8085 |
| 2004-06-11 | 113 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,68 | 401,00 | 1,68 | 401,00 | 0 | 316 | 530,59 | 126.716,00 | 238,8226 |
| 2004-06-14 | 114 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,68 | 401,00 | 0 | 0 | 0,00 | 0,00 | 238,8431 |
| 2004-06-15 | 115 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,68 | 401,00 | 0 | 0 | 0,00 | 0,00 | 238,8594 |
| 2004-06-16 | 116 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,68 | 401,00 | 0 | 0 | 0,00 | 0,00 | 238,8599 |
| 2004-06-17 | 117 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,68 | 401,00 | 0 | 0 | 0,00 | 0,00 | 238,8764 |
| 2004-06-18 | 118 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,68 | 401,00 | 0 | 0 | 0,00 | 0,00 | 238,8872 |
| 2004-06-21 | 119 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,65 | 395,00 | 1,67 | 399,00 | 0 | 47 | 77,71 | 18.565,00 | 238,9127 |
| 2004-06-22 | 120 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 47 | 77,70 | 18.565,00 | 238,9337 |
| 2004-06-23 | 121 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,65 | 395,00 | 0 | 0 | 0,00 | 0,00 | 238,9616 |
| 2004-06-24 | 122 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 150 | 247,91 | 59.250,00 | 238,9955 |
| 2004-06-28 | 123 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,65 | 395,00 | 0 | 0 | 0,00 | 0,00 | 239,0537 |
| 2004-06-29 | 124 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,66 | 396,00 | 1,66 | 396,00 | 0 | 94 | 155,67 | 37.224,00 | 239,1265 |
| 2004-06-30 | 125 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,61 | 385,00 | 1,62 | 387,00 | 0 | 426 | 685,62 | 164.010,00 | 239,2138 |
| 2004-07-01 | 126 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,47 | 351,00 | 1,47 | 351,00 | 0 | 94 | 137,88 | 32.994,00 | 239,2996 |
| 2004-07-02 | 127 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,47 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,3951 |
| 2004-07-05 | 128 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,47 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,4744 |
| 2004-07-06 | 129 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,47 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,5593 |
| 2004-07-07 | 130 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,6256 |
| 2004-07-08 | 131 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,6942 |
| 2004-07-09 | 132 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,7519 |
| 2004-07-12 | 133 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,7509 |
| 2004-07-13 | 134 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,7621 |
| 2004-07-14 | 135 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,7709 |
| 2004-07-15 | 136 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,7585 |
| 2004-07-16 | 137 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,46 | 351,00 | 0 | 0 | 0,00 | 0,00 | 239,7467 |
| 2004-07-19 | 138 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,50 | 360,00 | 1,50 | 360,00 | 0 | 237 | 355,89 | 85.320,00 | 239,7373 |
| 2004-07-20 | 139 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,50 | 360,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
| 2004-07-21 | 140 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,49 | 357,10 | 1,49 | 357,00 | 0 | 379 | 564,55 | 135.340,90 | 239,7321 |
| 2004-07-22 | 141 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,7259 |
| 2004-07-23 | 142 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,49 | 357,10 | 1,49 | 357,00 | 0 | 183 | 272,59 | 65.349,30 | 239,7390 |
| 2004-07-26 | 143 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,7434 |
| 2004-07-27 | 144 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,7523 |
| 2004-07-28 | 145 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,7666 |
| 2004-07-29 | 146 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,7879 |
| 2004-07-30 | 147 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,49 | 357,10 | 1,49 | 357,00 | 0 | 281 | 418,45 | 100.345,10 | 239,8019 |
| 2004-08-02 | 148 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,8113 |
| 2004-08-03 | 149 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,8236 |
| 2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
| 2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,49 | 357,00 | 0 | 0 | 0,00 | 0,00 | 239,8446 |
| 2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,51 | 361,10 | 1,51 | 361,00 | 0 | 284 | 427,60 | 102.552,40 | 239,8336 |
| 2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8374 |
| 2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8403 |
| 2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8375 |
| 2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8346 |
| 2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8286 |
| 2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8252 |
| 2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8155 |
| 2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,52 | 365,00 | 1,52 | 365,00 | 0 | 94 | 143,08 | 34.310,00 | 239,8004 |
| 2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,51 | 361,10 | 1,51 | 361,00 | 0 | 259 | 390,01 | 93.524,90 | 239,8024 |
| 2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,8008 |
| 2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,7946 |
| 2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,7930 |
| 2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,7881 |
| 2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,7910 |
| 2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,51 | 361,00 | 0 | 0 | 0,00 | 0,00 | 239,7981 |
| 2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,52 | 365,10 | 1,52 | 365,00 | 0 | 341 | 519,13 | 124.499,10 | 239,8225 |
| 2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8150 |
| 2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,52 | 365,10 | 1,52 | 365,00 | 0 | 713 | 1.085,49 | 260.316,30 | 239,8146 |
| 2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8193 |
| 2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8271 |
| 2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
| 2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8289 |
| 2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8359 |
| 2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8306 |
| 2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8398 |
| 2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8408 |
| 2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,52 | 365,00 | 0 | 0 | 0,00 | 0,00 | 239,8402 |
| 2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,55 | 372,00 | 1,55 | 372,00 | 0 | 94 | 145,80 | 34.968,00 | 239,8348 |
| 2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 1,55 | 372,00 | 1,55 | 372,00 | 0 | 54 | 83,76 | 20.088,00 | 239,8305 |
| 2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8171 |
| 2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8126 |
| 2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8119 |
| 2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8031 |
| 2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8043 |
| 2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
| 2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8084 |
| 2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8097 |
| 2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | CAPG | SI0021112022 | C2 NALO?BE | 0,00 | 0,00 | 1,55 | 372,00 | 0 | 0 | 0,00 | 0,00 | 239,8153 |
Stevilo zapisov: 191