Tecajnica Ljubljanske borze za VP 'BTC2'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-06-0610712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45104,400,45104,0001537687,68160.462,80233,3409
2003-06-0910812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45104,600,45104,000628281,4965.688,80233,3596
2003-06-1010912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45104,00000,000,00233,3846
2003-06-1111012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45104,600,45104,0003515,683.661,00233,4095
2003-06-1211112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45104,520,45104,000470210,4449.124,40233,4377
2003-06-1311212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45104,00000,000,00233,4681
2003-06-1611312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45104,520,45104,000125,371.254,24233,4957
2003-06-1711412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45104,00000,000,00233,5240
2003-06-1811512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45104,00000,000,00233,5588
2003-06-1911612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45104,00000,000,00233,5856
2003-06-2011712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45104,00000,000,00233,6168
2003-06-2311812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45104,600,45104,0002812,532.928,80233,6504
2003-06-2411912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,46106,990,46107,0001106506,38118.330,94233,6812
2003-06-2612012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,7243
2003-06-2712112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,7549
2003-06-3012212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,7867
2003-07-0112312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,8158
2003-07-0212412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,8438
2003-07-0312512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,8738
2003-07-0412612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,9089
2003-07-0712712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,9456
2003-07-0812812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00233,9769
2003-07-0912912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,0272
2003-07-1013012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,0426
2003-07-1113112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,0786
2003-07-1413212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45104,600,44104,000369164,8738.597,40234,1101
2003-07-1513312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,46106,990,44104,0001513691,35161.875,87234,1441
2003-07-1613412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,1725
2003-07-1713512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,2012
2003-07-1813612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,2251
2003-07-2113712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,2440
2003-07-2213812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,2695
2003-07-2313912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,2773
2003-07-2414012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,3010
2003-07-2514112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,3225
2003-07-2814212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,3469
2003-07-2914312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,3659
2003-07-3014412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,3969
2003-07-3114512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,4220
2003-08-0114612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,4495
2003-08-0414712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,4828
2003-08-0514812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,5048
2003-08-0614912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,5342
2003-08-0715012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44104,00000,000,00234,5609
2003-08-0815112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,46107,000,46107,000307140,0332.849,00234,5911
2003-08-1115212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,6190
2003-08-1215312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,6524
2003-08-1315412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,6768
2003-08-1415512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,7072
2003-08-1815612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,7399
2003-08-2216012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,8729
2003-08-2516112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9152
2003-08-2616212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9398
2003-08-2716312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9399
2003-08-2816412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9378
2003-08-2916512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,000,45106,0008538,359.010,00234,9364
2003-09-0116612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,9210
2003-09-0216712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,9118
2003-09-0316812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,9086
2003-09-0416912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,9089
2003-09-0517012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,8925
2003-09-0817112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,8864
2003-09-0917212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,8749
2003-09-1017312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00234,8893
2003-09-1117412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,46107,000,46107,00010,46107,00234,9116
2003-09-1217512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9365
2003-09-1517612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9576
2003-09-1617712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9779
2003-09-1717812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00234,9949
2003-09-1817912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00235,0096
2003-09-1918012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00235,0315
2003-09-2218112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00235,0504
2003-09-2318212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00235,0736
2003-09-2418312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,46107,00000,000,00235,1009
2003-09-2518412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,500,45106,0001265572,98134.722,50235,1262
2003-09-2618512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,1521
2003-09-2918612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,1867
2003-09-3018712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,2071
2003-10-0118812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,500,45106,000135,891.384,50235,2325
2003-10-0218912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,2597
2003-10-0319012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,2947
2003-10-0619112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,3212
2003-10-0719212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,3518
2003-10-0819312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,3807
2003-10-0919412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,4069
2003-10-1019512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,4326
2003-10-1319612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,4545
2003-10-1419712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,4888
2003-10-1519812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,5163
2003-10-1619912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,5392
2003-10-1720012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,5605
2003-10-2020112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,5844
2003-10-2120212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,6021
2003-10-2220312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,6178
2003-10-2320412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,6402
2003-10-2420512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,6468
2003-10-2720612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,6654
2003-10-2820712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,6819
2003-10-2920812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,7056
2003-10-3020912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,7260
2003-11-0321012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,7501
2003-11-0421112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,7724
2003-11-0521212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,8007
2003-11-0621312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,8294
2003-11-0721412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,8652
2003-11-1021512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,8892
2003-11-1121612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,9140
2003-11-1221712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,9393
2003-11-1321812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,9698
2003-11-1421912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00235,9978
2003-11-1722012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,0077
2003-11-1822112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,0344
2003-11-1922212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,0532
2003-11-2022312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,0689
2003-11-2122412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,0906
2003-11-2422512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,1156
2003-11-2522612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,1373
2003-11-2622712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,500,45106,00094,06958,50236,1646
2003-11-2722812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,1942
2003-11-2822912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,2200
2003-12-0123012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,2436
2003-12-0223112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,2697
2003-12-0323212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,2945
2003-12-0423312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,3240
2003-12-0523412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,3478
2003-12-0823512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,3726
2003-12-0923612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,3986
2003-12-1023712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,4196
2003-12-1123812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,4390
2003-12-1223912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,4647
2003-12-1524012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,4860
2003-12-1624112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,5027
2003-12-1724212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,5257
2003-12-1824312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,500,45106,000104,501.065,00236,5485
2003-12-1924412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,5586
2003-12-2224512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,5795
2003-12-2324612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,6028
2003-12-2424712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,000,45106,000135,821.378,00236,6250
2003-12-2924812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,6632
2003-12-3024912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,6903
2004-01-05112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,7810
2004-01-06212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,8076
2004-01-07312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,8338
2004-01-08412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,8712
2004-01-09512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,8974
2004-01-12612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,9179
2004-01-13712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,9444
2004-01-14812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00236,9796
2004-01-15912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,0031
2004-01-161012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,0143
2004-01-191112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,0339
2004-01-201212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,0638
2004-01-211312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,900,45106,00023271.049,19248.756,30237,0943
2004-01-221412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,1188
2004-01-231512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,1355
2004-01-261612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,1507
2004-01-271712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,1755
2004-01-281812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,000,45106,0003716,533.922,00237,2014
2004-01-291912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2198
2004-01-302012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2375
2004-02-022112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2413
2004-02-032212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2559
2004-02-042312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2567
2004-02-052412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2729
2004-02-062512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2849
2004-02-092612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,2991
2004-02-102712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,3119
2004-02-112812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,3228
2004-02-122912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,3379
2004-02-133012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,3498
2004-02-163112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,3654
2004-02-173212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,3765
2004-02-183312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,3988
2004-02-193412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,000,45106,0008839,299.328,00237,4103
2004-02-203512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,4301
2004-02-233612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,4517
2004-02-243712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,4734
2004-02-253812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,5006
2004-02-263912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,5285
2004-02-274012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,5586
2004-03-014112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,5938
2004-03-024212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,6224
2004-03-034312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,6473
2004-03-044412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,6770
2004-03-054512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,7085
2004-03-084612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,7307
2004-03-094712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,7560
2004-03-104812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,7787
2004-03-114912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,7963
2004-03-125012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8111
2004-03-155112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8274
2004-03-165212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8359
2004-03-175312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8507
2004-03-185412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8581
2004-03-195512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8621
2004-03-225612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8689
2004-03-235712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,45106,000,45106,00013057,9313.780,00237,8785
2004-03-245812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,8884
2004-03-255912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,9051
2004-03-266012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,9215
2004-03-296112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,9333
2004-03-306212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,9602
2004-03-316312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00237,9789
2004-04-016412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,0078
2004-04-026512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,0405
2004-04-056612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,0650
2004-04-066712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,0903
2004-04-076812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,1174
2004-04-086912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,1381
2004-04-097012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,1506
2004-04-137112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,1796
2004-04-147212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,45106,00000,000,00238,1978
2004-04-157312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2057
2004-04-167412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2048
2004-04-197512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2145
2004-04-207612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2211
2004-04-217712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2251
2004-04-227812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2295
2004-04-237912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2463
2004-04-268012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2590
2004-04-288112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2727
2004-04-298212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,2937
2004-04-308312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,3195
2004-05-038412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,3382
2004-05-048512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,3604
2004-05-058612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,3857
2004-05-068712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,4064
2004-05-078812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,4287
2004-05-108912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,4495
2004-05-119012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,4653
2004-05-129112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,4744
2004-05-139212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,4881
2004-05-149312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5049
2004-05-179412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5144
2004-05-189512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5247
2004-05-199612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5313
2004-05-209712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5429
2004-05-219812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5538
2004-05-249912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5642
2004-05-2510012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5760
2004-05-2610112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,5900
2004-05-2710212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,6048
2004-05-2810312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,6142
2004-05-3110412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,6337
2004-06-0110512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,6525
2004-06-0210612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,6951
2004-06-0310712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,7071
2004-06-0410812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,7309
2004-06-0710912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,7522
2004-06-0811012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,7716
2004-06-0911112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,7899
2004-06-1011212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,8085
2004-06-1111312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,8226
2004-06-1411412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,0004821,305.088,00238,8431
2004-06-1511512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,0005022,195.300,00238,8594
2004-06-1611612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,8599
2004-06-1711712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,8764
2004-06-1811812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,8872
2004-06-2111912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,9127
2004-06-2212012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,0006026,626.360,00238,9337
2004-06-2312112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00238,9616
2004-06-2412212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,100,44106,00073,11742,70238,9955
2004-06-2812312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,090,44106,0001180523,67125.186,20239,0537
2004-06-2912412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,100,44106,000555246,2558.885,50239,1265
2004-06-3012512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,2138
2004-07-0112612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,2996
2004-07-0212712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,3951
2004-07-0512812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,4744
2004-07-0612912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,5593
2004-07-0713012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,6256
2004-07-0813112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,6942
2004-07-0913212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7519
2004-07-1213312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7509
2004-07-1313412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7621
2004-07-1413512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7709
2004-07-1513612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7585
2004-07-1613712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7467
2004-07-1913812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7373
2004-07-2013912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7325
2004-07-2114012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7321
2004-07-2214112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7259
2004-07-2314212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7390
2004-07-2614312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7434
2004-07-2714412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7523
2004-07-2814512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7666
2004-07-2914612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7879
2004-07-3014712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8019
2004-08-0214812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8113
2004-08-0314912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8236
2004-08-0415012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8315
2004-08-0515112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8446
2004-08-0615212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8336
2004-08-0915312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8374
2004-08-1015412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8403
2004-08-1115512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,050,44106,00026381.166,46279.759,90239,8375
2004-08-1215612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,050,44106,0001200530,62127.260,00239,8346
2004-08-1315712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8286
2004-08-1615812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8252
2004-08-1715912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,050,44106,000125,311.272,60239,8155
2004-08-1816012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8004
2004-08-1916112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,00020,88212,00239,8024
2004-08-2016212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,000104,421.060,00239,8008
2004-08-2316312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7946
2004-08-2416412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7930
2004-08-2516512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7881
2004-08-2616612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7910
2004-08-2716712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7981
2004-08-3116912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8225
2004-09-0117012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8150
2004-09-0217112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,000156,631.590,00239,8146
2004-09-0617312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8193
2004-09-0717412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8271
2004-09-0817512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8315
2004-09-0917612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8289
2004-09-1017712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8359
2004-09-1317812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8306
2004-09-1417912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8398
2004-09-1518012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8408
2004-09-1618112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8402
2004-09-1718212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8348
2004-09-2018312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8305
2004-09-2118412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8171
2004-09-2218512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8126
2004-09-2318612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8119
2004-09-2418712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8031
2004-09-2718812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8043
2004-09-2818912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7993
2004-09-2919012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8084
2004-09-3019112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8097
2004-10-0119212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8153
2004-10-0419312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8269
2004-10-0519412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8358
2004-10-0619512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8453
2004-10-0719612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8481
2004-10-0819712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8525
2004-10-1119812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8562
2004-10-1219912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8584
2004-10-1320012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,0001062469,34112.572,00239,8525
2004-10-1420112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,000,44106,000491216,9952.046,00239,8518
2004-10-1920412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8315
2004-10-2020512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8237
2004-10-2120612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8169
2004-10-2220712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8086
2004-10-2520812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,8059
2004-10-2620912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7986
2004-10-2721012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7993
2004-10-2821112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7971
2004-10-2921212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7944
2004-11-0221312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7975
2004-11-0321412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7883
2004-11-0421512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7857
2004-11-0521612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7872
2004-11-0821712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7833
2004-11-0921812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7834
2004-11-1021912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7847
2004-11-1122012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7823
2004-11-1222112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7825
2004-11-1522212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7757
2004-11-1622312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7697
2004-11-1722412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7663
2004-11-1822512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7674
2004-11-1922612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7638
2004-11-2222712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7603
2004-11-2322812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7561
2004-11-2422912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7524
2004-11-2523012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7526
2004-11-2623112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7556
2004-11-2923212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7593
2004-11-3023312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7636
2004-12-0123412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7673
2004-12-0223512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7676
2004-12-0323612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7711
2004-12-0623712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7738
2004-12-0723812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7798
2004-12-0823912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7802
2004-12-0924012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7837
2004-12-1024112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7840
2004-12-1324212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7798
2004-12-1424312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7842
2004-12-1524412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7848
2004-12-1624512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7806
2004-12-1724612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7769
2004-12-2024712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7709
2004-12-2124812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7638
2004-12-2224912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7603
2004-12-2325012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7538
2004-12-2425112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7514
2004-12-2725212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7507
2004-12-2825312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7435
2004-12-2925412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7428
2004-12-3025512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7430
2005-01-0325612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7431
2005-01-04212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7511
2005-01-05312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7578
2005-01-06412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7610
2005-01-07512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7678
2005-01-10612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7697
2005-01-11712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7810
2005-01-12812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7791
2005-01-13912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7820
2005-01-141012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7803
2005-01-171112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44106,00000,000,00239,7764
2005-01-181212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,900,44105,000104,421.059,00239,7648
2005-01-191312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7587
2005-01-201412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7588
2005-01-211512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,900,44105,00031,33317,70239,7525
2005-01-241612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7499
2005-01-251712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7437
2005-01-261812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7434
2005-01-271912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7456
2005-01-282012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44106,530,44105,00035001.555,17372.855,00239,7525
2005-01-312112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7578
2005-02-012212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7578
2005-02-022312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7591
2005-02-032412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7579
2005-02-042512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7535
2005-02-072612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7526
2005-02-092712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7516
2005-02-102812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7470
2005-02-112912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7421
2005-02-143012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7412
2005-02-153112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7431
2005-02-163212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7357
2005-02-173312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7365
2005-02-183412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7417
2005-02-213512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7401
2005-02-223612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7441
2005-02-233712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7485
2005-02-243812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7511
2005-02-253912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7497
2005-02-284012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7481
2005-03-014112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7443
2005-03-024212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7461
2005-03-034312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7456
2005-03-044412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7409
2005-03-074512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7440
2005-03-084612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7409
2005-03-094712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7358
2005-03-104812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7325
2005-03-114912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7304
2005-03-145012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7314
2005-03-155112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7326
2005-03-165212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7279
2005-03-175312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7246
2005-03-185412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7234
2005-03-215512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7195
2005-03-225612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7190
2005-03-235712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7209
2005-03-245812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7159
2005-03-296012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7206
2005-03-306112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7281
2005-03-316212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7271
2005-04-016312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7279
2005-04-046412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7316
2005-04-056512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7282
2005-04-066612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,43102,500,43102,00010,43102,50239,7255
2005-04-076712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,000500218,9952.500,00239,7349
2005-04-086812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7315
2005-04-116912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7303
2005-04-127012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7242
2005-04-137112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7211
2005-04-147212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7207
2005-04-157312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7142
2005-04-187412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,7074
2005-04-197512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,00022899,8723.940,00239,7025
2005-04-207612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6936
2005-04-227812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6819
2005-04-268012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6789
2005-04-288112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6704
2005-04-298212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6694
2005-05-038312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6618
2005-05-058512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6523
2005-05-068612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6545
2005-05-098712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6479
2005-05-108812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6450
2005-05-118912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6386
2005-05-129012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6348
2005-05-139112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6286
2005-05-169212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6222
2005-05-179312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6177
2005-05-189412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6107
2005-05-199512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6077
2005-05-209612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6010
2005-05-239712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5997
2005-05-249812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5970
2005-05-259912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5955
2005-05-2610012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6013
2005-05-2710112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6074
2005-05-3110312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6085
2005-06-0110412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6030
2005-06-0610512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6209
2005-06-0710612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6158
2005-06-0810712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6116
2005-06-0910812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6104
2005-06-1010912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5995
2005-06-1311012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5959
2005-06-1411112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6028
2005-06-1511212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,6033
2005-06-1611312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5936
2005-06-1711412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5894
2005-06-2011512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5851
2005-06-2111612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5817
2005-06-2211712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,00011550,4012.075,00239,5781
2005-06-2311812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5737
2005-06-2411912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5716
2005-06-2712012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5692
2005-06-2812112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5659
2005-06-2912212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5691
2005-06-3012312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,44105,00000,000,00239,5731
2005-07-0112412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5696
2005-07-0412512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5760
2005-07-0512612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5785
2005-07-0612712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5775
2005-07-0712812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5835
2005-07-0812912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5879
2005-07-1113012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5883
2005-07-1213112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5872
2005-07-1313212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5874
2005-07-1413312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5816
2005-07-1513412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5821
2005-07-1813512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5717
2005-07-1913612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5653
2005-07-2013712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5683
2005-07-2113812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5648
2005-07-2213912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5670
2005-07-2514012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5700
2005-07-2614112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5693
2005-07-2714212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5699
2005-07-2814312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5746
2005-07-2914412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5772
2005-08-0114512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5849
2005-08-0214612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5870
2005-08-0314712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5857
2005-08-0414812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5863
2005-08-0514912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5835
2005-08-0815012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5827
2005-08-0915112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5840
2005-08-1015212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5842
2005-08-1115312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5818
2005-08-1215412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5796
2005-08-1615512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5777
2005-08-1715612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5713
2005-08-1815712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5742
2005-08-1915812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5678
2005-08-2215912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5713
2005-08-2416112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5669
2005-08-2616312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5784
2005-08-2916412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5818
2005-08-3016512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5837
2005-08-3116612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5914
2005-09-0116712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5853
2005-09-0216812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5889
2005-09-0516912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5852
2005-09-0617012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5862
2005-09-0717112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5873
2005-09-0817212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5882
2005-09-0917312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5828
2005-09-1217412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5790
2005-09-1317512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5830
2005-09-1417612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5824
2005-09-1517712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5823
2005-09-1617812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5748
2005-09-1917912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5734
2005-09-2018012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5702
2005-09-2118112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5666
2005-09-2218212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5649
2005-09-2318312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5651
2005-09-2618412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5679
2005-09-2718512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5733
2005-09-2918712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5750
2005-09-3018812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5810
2005-10-0318912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5833
2005-10-0419012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5818
2005-10-0519112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5861
2005-10-0619212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5885
2005-10-0719312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5925
2005-10-1019412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5928
2005-10-1119512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5895
2005-10-1219612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5884
2005-10-1319712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5842
2005-10-1419812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5836
2005-10-1920112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5657
2005-10-2020212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5642
2005-10-2120312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5644
2005-10-2520512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5673
2005-10-2620612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5690
2005-10-2720712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5728
2005-10-2820812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6246
2005-11-0220912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5820
2005-11-0321012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5832
2005-11-0421112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5859
2005-11-0721212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5831
2005-11-0821312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5842
2005-11-0921412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5844
2005-11-1021512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5839
2005-11-1121612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5864
2005-11-1421712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5839
2005-11-1521812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5813
2005-11-1621912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5779
2005-11-1722012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5795
2005-11-1822112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5726
2005-11-2122212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5689
2005-11-2222312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5689
2005-11-2322412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5634
2005-11-2422512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5660
2005-11-2522612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5642
2005-11-2822712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5724
2005-11-2922812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5742
2005-11-3022912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5749
2005-12-0123012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5703
2005-12-0223112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5696
2005-12-0523212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5810
2005-12-0623312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5816
2005-12-0723412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5879
2005-12-0823512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5876
2005-12-0923612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5865
2005-12-1223712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5865
2005-12-1323812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5891
2005-12-1423912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5916
2005-12-1524012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5913
2005-12-1624112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5897
2005-12-1924212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5788
2005-12-2024312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5782
2005-12-2124412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5781
2005-12-2224512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5751
2005-12-2324612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5780
2005-12-2724712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5736
2005-12-2824812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5725
2005-12-2924912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5741
2005-12-3025012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5756
2006-01-03112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5771
2006-01-04212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5757
2006-01-05312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5797
2006-01-06412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5768
2006-01-09512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5814
2006-01-10612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5897
2006-01-11712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5870
2006-01-12812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5894
2006-01-13912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5914
2006-01-161012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5849
2006-01-171112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5816
2006-01-181212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5814
2006-01-191312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,00152,19525,00239,5788
2006-01-201412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5831
2006-01-241612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,00141,75420,00239,5759
2006-01-251712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5789
2006-01-261812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5802
2006-01-271912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5812
2006-01-302012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5844
2006-01-312112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5838
2006-02-012212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5803
2006-02-022312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,00131,31315,00239,5864
2006-02-032412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5891
2006-02-062512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5887
2006-02-072612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5850
2006-02-092712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5819
2006-02-102812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5750
2006-02-132912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5766
2006-02-143012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5800
2006-02-153112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5822
2006-02-163212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5734
2006-02-173312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5667
2006-02-203412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5592
2006-02-213512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5583
2006-02-223612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5606
2006-02-233712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5630
2006-02-243812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5658
2006-02-273912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5663
2006-02-284012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5630
2006-03-014112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5641
2006-03-024212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5702
2006-03-034312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,002135,701.365,00239,5745
2006-03-064412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5828
2006-03-074512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5914
2006-03-084612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5914
2006-03-094712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5898
2006-03-104812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5952
2006-03-134912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5958
2006-03-145012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6001
2006-03-155112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6013
2006-03-165212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5966
2006-03-175312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5950
2006-03-205412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5877
2006-03-215512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5812
2006-03-225612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5798
2006-03-235712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,44105,000,44105,001114,821.155,00239,5794
2006-03-245812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5788
2006-03-275912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5797
2006-03-286012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5828
2006-03-296112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5847
2006-03-306212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5871
2006-03-316312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5883
2006-04-036412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5888
2006-04-046512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5892
2006-04-056612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5905
2006-04-066712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5940
2006-04-076812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5931
2006-04-106912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5930
2006-04-117012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5854
2006-04-127112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,43102,210,43102,00210343,9410.527,63239,5860
2006-04-137212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,43102,300,43102,001288122,9729.462,40239,5854
2006-04-147312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5871
2006-04-187412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5830
2006-04-197512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5818
2006-04-207612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5853
2006-04-217712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5851
2006-04-247812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,43102,300,43102,001187,691.841,40239,5796
2006-04-257912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5801
2006-04-268012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5775
2006-04-288112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5803
2006-05-038212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5935
2006-05-048312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5902
2006-05-058412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5948
2006-05-088512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6034
2006-05-098612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6129
2006-05-108712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6179
2006-05-118812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6199
2006-05-128912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6191
2006-05-159012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6124
2006-05-169112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6067
2006-05-179212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6076
2006-05-189312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6073
2006-05-199412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6030
2006-05-229512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6022
2006-05-239612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,43102,300,43102,00141,71409,20239,6036
2006-05-249712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6048
2006-05-259812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6052
2006-05-269912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6062
2006-05-2910012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6153
2006-05-3010112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6203
2006-05-3110212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6192
2006-06-0110312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6185
2006-06-0210412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,42100,000,42100,002540225,3554.000,00239,6261
2006-06-0510512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,42100,100,42100,001250104,4325.025,00239,6240
2006-06-0610612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6264
2006-06-0710712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6292
2006-06-0810812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6296
2006-06-0910912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6243
2006-06-1211012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6135
2006-06-1311112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6129
2006-06-1411212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6164
2006-06-1511312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6109
2006-06-1611412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6028
2006-06-1911512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6020
2006-06-2011612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5991
2006-06-2111712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,42100,100,42100,002177,101.701,70239,5979
2006-06-2211812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5989
2006-06-2311912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6080
2006-06-2612012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6140
2006-06-2712112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6188
2006-06-2812212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6209
2006-06-2912312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6285
2006-06-3012412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6299
2006-07-0312512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6325
2006-07-0412612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6380
2006-07-0512712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6360
2006-07-0612812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6312
2006-07-0712912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6281
2006-07-1013012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6300
2006-07-1113112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6209
2006-07-1213212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6162
2006-07-1313312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6125
2006-07-1413412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6115
2006-07-1713512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6049
2006-07-1813612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5973
2006-07-1913712-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5961
2006-07-2013812-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6016
2006-07-2113912-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5989
2006-07-2414012-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5968
2006-07-2514112-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5992
2006-07-2614212-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,5989
2006-07-2714312-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6036
2006-07-2814412-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6096
2006-07-3114512-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6139
2006-08-0114612-Borzni trgB, obveznice, v %BTC2SI0032101527BTC 2. IZDAJA0,000,000,000,00000,000,00239,6196
Stevilo zapisov: 775