DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-06-17 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 65,50 | 0,28 | 63,00 | 0 | 19438 | 5.632,69 | 1.273.189,00 | 226,0357 |
2002-06-18 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,00 | 0,29 | 66,00 | 0 | 55357 | 16.651,46 | 3.764.276,00 | 226,0628 |
2002-06-19 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,10 | 0,30 | 67,00 | 0 | 6586102 | 1.983.742,85 | 448.513.546,20 | 226,0946 |
2002-06-20 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 67,00 | 0,30 | 68,00 | 0 | 56600 | 16.769,79 | 3.792.200,00 | 226,1328 |
2002-06-24 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 66,10 | 0,29 | 66,00 | 0 | 36033 | 10.529,96 | 2.381.781,30 | 226,1910 |
2002-06-26 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,27 | 61,60 | 0,28 | 63,00 | 0 | 44024 | 11.986,70 | 2.711.878,40 | 226,2407 |
2002-06-27 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,26 | 58,50 | 0,26 | 58,00 | 0 | 45568 | 11.780,77 | 2.665.728,00 | 226,2779 |
2002-06-28 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,24 | 54,60 | 0,24 | 55,00 | 0 | 37272 | 8.992,32 | 2.035.051,20 | 226,3098 |
2002-07-01 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,21 | 48,50 | 0,23 | 51,00 | 0 | 52253 | 11.196,02 | 2.534.270,50 | 226,3546 |
2002-07-02 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 48,80 | 0,21 | 48,00 | 0 | 43947 | 9.472,64 | 2.144.613,60 | 226,4009 |
2002-07-03 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,20 | 46,00 | 0,20 | 46,00 | 0 | 39736 | 8.071,96 | 1.827.856,00 | 226,4450 |
2002-07-04 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,20 | 44,90 | 0,20 | 45,00 | 0 | 22628 | 4.486,06 | 1.015.997,20 | 226,4785 |
2002-07-05 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,20 | 45,90 | 0,20 | 45,00 | 0 | 24895 | 5.044,46 | 1.142.680,50 | 226,5217 |
2002-07-08 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,21 | 48,20 | 0,21 | 47,00 | 0 | 22838 | 4.858,78 | 1.100.791,60 | 226,5573 |
2002-07-09 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 49,90 | 0,22 | 49,00 | 0 | 44213 | 9.737,01 | 2.206.228,70 | 226,5818 |
2002-07-10 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 50,20 | 0,22 | 49,00 | 0 | 46170 | 10.228,35 | 2.317.734,00 | 226,5990 |
2002-07-11 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 50,30 | 0,22 | 50,00 | 0 | 29517 | 6.551,10 | 1.484.705,10 | 226,6346 |
2002-07-12 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 50,60 | 0,22 | 50,00 | 0 | 15646 | 3.492,74 | 791.687,60 | 226,6668 |
2002-07-15 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 51,00 | 0,22 | 51,00 | 0 | 50708 | 11.407,87 | 2.586.108,00 | 226,6951 |
2002-07-16 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 50,90 | 0,22 | 50,00 | 0 | 42602 | 9.564,49 | 2.168.441,80 | 226,7180 |
2002-07-17 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 50,20 | 0,22 | 50,00 | 0 | 73228 | 16.212,25 | 3.676.045,60 | 226,7450 |
2002-07-18 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,23 | 51,20 | 0,22 | 51,00 | 0 | 36782 | 8.304,31 | 1.883.238,40 | 226,7785 |
2002-07-19 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,23 | 51,20 | 0,22 | 51,00 | 0 | 21492 | 4.851,65 | 1.100.390,40 | 226,8075 |
2002-07-22 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 21870 | 4.627,76 | 1.049.760,00 | 226,8400 |
2002-07-23 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,20 | 46,20 | 0,20 | 46,00 | 0 | 21937 | 4.467,24 | 1.013.489,40 | 226,8715 |
2002-07-24 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,20 | 46,00 | 0,20 | 45,00 | 0 | 25130 | 5.094,56 | 1.155.980,00 | 226,9049 |
2002-07-25 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,21 | 46,60 | 0,18 | 41,00 | 0 | 83004 | 17.044,76 | 3.867.986,40 | 226,9311 |
2002-07-26 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,20 | 46,00 | 0,20 | 45,00 | 0 | 39350 | 7.975,21 | 1.810.100,00 | 226,9659 |
2002-07-29 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,21 | 47,40 | 0,20 | 46,00 | 0 | 10170 | 2.123,64 | 482.058,00 | 226,9956 |
2002-07-30 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 49,10 | 0,22 | 49,00 | 0 | 31874 | 6.893,37 | 1.565.013,40 | 227,0316 |
2002-08-01 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 51,00 | 0,22 | 51,00 | 0 | 33849 | 7.601,84 | 1.726.299,00 | 227,0896 |
2002-08-02 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,23 | 51,50 | 0,22 | 51,00 | 0 | 22865 | 5.184,65 | 1.177.547,50 | 227,1220 |
2002-08-05 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,22 | 50,90 | 0,22 | 50,00 | 0 | 12396 | 2.777,72 | 630.956,40 | 227,1489 |
2002-08-07 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,23 | 52,50 | 0,22 | 51,00 | 0 | 38092 | 8.801,68 | 1.999.830,00 | 227,2101 |
2002-08-08 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,24 | 53,70 | 0,23 | 53,00 | 0 | 55181 | 13.040,16 | 2.963.219,70 | 227,2380 |
2002-08-09 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,24 | 54,40 | 0,24 | 54,00 | 0 | 33197 | 7.946,36 | 1.805.916,80 | 227,2634 |
2002-08-12 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,23 | 53,10 | 0,23 | 52,00 | 0 | 101229 | 23.648,99 | 5.375.259,90 | 227,2934 |
2002-08-13 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 38410 | 9.293,28 | 2.112.550,00 | 227,3202 |
2002-08-14 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,24 | 54,00 | 0,23 | 53,00 | 0 | 15230 | 3.617,46 | 822.420,00 | 227,3472 |
2002-08-16 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,24 | 55,50 | 0,24 | 55,00 | 0 | 6870 | 1.676,80 | 381.285,00 | 227,3886 |
2002-08-19 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,25 | 56,50 | 0,24 | 55,00 | 0 | 16270 | 4.042,13 | 919.255,00 | 227,4184 |
2002-08-20 | 157 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,26 | 60,00 | 0,26 | 58,00 | 0 | 18980 | 5.006,96 | 1.138.800,00 | 227,4436 |
2002-08-21 | 158 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,26 | 58,50 | 0,25 | 58,00 | 0 | 11307 | 2.907,84 | 661.459,50 | 227,4748 |
2002-08-22 | 159 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,26 | 59,60 | 0,26 | 59,00 | 0 | 3260 | 853,99 | 194.296,00 | 227,5144 |
2002-08-23 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 66,00 | 0,28 | 63,00 | 0 | 40503 | 11.747,85 | 2.673.198,00 | 227,5479 |
2002-08-26 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 65,00 | 0,28 | 64,00 | 0 | 10740 | 3.067,48 | 698.100,00 | 227,5806 |
2002-08-28 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,27 | 61,50 | 0,27 | 61,00 | 0 | 74149 | 20.031,08 | 4.560.163,50 | 227,6544 |
2002-08-29 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,27 | 61,60 | 0,27 | 61,00 | 0 | 22818 | 6.173,08 | 1.405.588,80 | 227,6964 |
2002-08-30 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,27 | 62,40 | 0,27 | 62,00 | 0 | 34454 | 9.441,55 | 2.149.929,60 | 227,7093 |
2002-09-02 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,27 | 61,30 | 0,27 | 62,00 | 0 | 75510 | 20.324,52 | 4.628.763,00 | 227,7428 |
2002-09-03 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,27 | 62,50 | 0,27 | 62,00 | 0 | 5316 | 1.458,67 | 332.250,00 | 227,7763 |
2002-09-04 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 63,50 | 0,28 | 63,00 | 0 | 42020 | 11.712,45 | 2.668.270,00 | 227,8148 |
2002-09-05 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 65,00 | 0,28 | 64,00 | 0 | 54898 | 15.661,46 | 3.568.370,00 | 227,8440 |
2002-09-09 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 64,00 | 0,28 | 64,00 | 0 | 23710 | 6.658,16 | 1.517.440,00 | 227,9067 |
2002-09-10 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 64,50 | 0,28 | 64,00 | 0 | 129236 | 36.570,34 | 8.335.722,00 | 227,9367 |
2002-09-11 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 63,00 | 0,28 | 63,00 | 0 | 54929 | 15.179,85 | 3.460.527,00 | 227,9684 |
2002-09-12 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 64,10 | 0,28 | 63,00 | 0 | 26965 | 7.581,10 | 1.728.456,50 | 227,9956 |
2002-09-13 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 64,00 | 0,28 | 63,00 | 0 | 12738 | 3.575,17 | 815.232,00 | 228,0263 |
2002-09-16 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 64,20 | 0,28 | 64,00 | 0 | 8445 | 2.377,38 | 542.169,00 | 228,0527 |
2002-09-18 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 63,40 | 0,28 | 63,00 | 0 | 18398 | 5.113,54 | 1.166.433,20 | 228,1069 |
2002-09-19 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 65,60 | 0,28 | 64,00 | 0 | 33413 | 9.607,81 | 2.191.892,80 | 228,1365 |
2002-09-20 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 66,30 | 0,28 | 65,00 | 0 | 36200 | 10.519,12 | 2.400.060,00 | 228,1617 |
2002-09-23 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,00 | 0,29 | 67,00 | 0 | 309738 | 92.300,68 | 21.062.184,00 | 228,1910 |
2002-09-24 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 66,10 | 0,28 | 65,00 | 0 | 35187 | 10.191,35 | 2.325.860,70 | 228,2191 |
2002-09-25 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 66,50 | 0,29 | 66,00 | 0 | 56456 | 16.448,40 | 3.754.324,00 | 228,2486 |
2002-09-26 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,00 | 0,29 | 67,00 | 0 | 45670 | 13.603,81 | 3.105.560,00 | 228,2860 |
2002-09-27 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,28 | 64,50 | 0,28 | 63,00 | 0 | 21348 | 6.030,95 | 1.376.946,00 | 228,3133 |
2002-09-30 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 67,40 | 0,29 | 67,00 | 0 | 14010 | 4.135,31 | 944.274,00 | 228,3441 |
2002-10-01 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 67,50 | 0,29 | 67,00 | 0 | 107703 | 31.833,61 | 7.269.952,50 | 228,3735 |
2002-10-02 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 66,60 | 0,29 | 67,00 | 0 | 68690 | 20.028,89 | 4.574.754,00 | 228,4078 |
2002-10-03 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 67,30 | 0,29 | 67,00 | 0 | 65289 | 19.234,58 | 4.393.949,70 | 228,4401 |
2002-10-04 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,00 | 0,29 | 67,00 | 0 | 102045 | 30.370,79 | 6.939.060,00 | 228,4781 |
2002-10-07 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 67,10 | 0,29 | 67,00 | 0 | 2612558 | 767.148,18 | 175.302.641,80 | 228,5121 |
2002-10-09 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 66,00 | 0,29 | 67,00 | 0 | 102501 | 29.597,00 | 6.765.066,00 | 228,5727 |
2002-10-10 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 67,00 | 0,29 | 67,00 | 0 | 148420 | 43.501,39 | 9.944.140,00 | 228,5936 |
2002-10-14 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,00 | 0,29 | 67,00 | 0 | 3126251 | 929.700,63 | 212.585.068,00 | 228,6597 |
2002-10-16 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,29 | 67,00 | 0,30 | 68,00 | 0 | 89791 | 26.304,03 | 6.015.997,00 | 228,7101 |
2002-10-17 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,20 | 0,30 | 68,00 | 0 | 64667 | 19.280,86 | 4.410.289,40 | 228,7393 |
2002-10-18 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,20 | 0,30 | 68,00 | 0 | 61051 | 18.201,02 | 4.163.678,20 | 228,7607 |
2002-10-21 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,00 | 0,29 | 67,00 | 0 | 61222 | 18.196,32 | 4.163.096,00 | 228,7878 |
2002-10-22 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,30 | 68,00 | 0,30 | 68,00 | 0 | 73194 | 21.752,02 | 4.977.192,00 | 228,8152 |
2002-10-23 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,31 | 70,40 | 0,30 | 69,00 | 0 | 92434 | 28.435,86 | 6.507.353,60 | 228,8432 |
2002-10-24 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,31 | 72,00 | 0,31 | 71,00 | 0 | 66270 | 20.847,15 | 4.771.440,00 | 228,8773 |
2002-10-25 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,31 | 70,50 | 0,31 | 70,00 | 0 | 30950 | 9.532,15 | 2.181.975,00 | 228,9069 |
2002-10-28 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,31 | 71,20 | 0,31 | 70,00 | 0 | 75007 | 23.327,21 | 5.340.498,40 | 228,9386 |
2002-10-29 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,31 | 70,50 | 0,31 | 70,00 | 0 | 63025 | 19.405,29 | 4.443.262,50 | 228,9717 |
2002-10-30 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,31 | 72,00 | 0,31 | 71,00 | 0 | 67988 | 21.375,51 | 4.895.136,00 | 229,0068 |
2002-11-05 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,32 | 72,30 | 0,31 | 72,00 | 0 | 107331 | 33.870,03 | 7.760.031,30 | 229,1120 |
2002-11-06 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 74,50 | 0,32 | 74,00 | 0 | 79052 | 25.700,98 | 5.889.374,00 | 229,1498 |
2002-11-07 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,32 | 74,00 | 0,32 | 74,00 | 0 | 77793 | 25.117,88 | 5.756.682,00 | 229,1866 |
2002-11-08 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 74,50 | 0,32 | 74,00 | 0 | 46079 | 14.976,50 | 3.432.885,50 | 229,2182 |
2002-11-11 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,20 | 0,33 | 76,00 | 0 | 1861304 | 618.667,70 | 141.831.364,80 | 229,2529 |
2002-11-12 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,10 | 0,33 | 76,00 | 0 | 73699 | 24.460,32 | 5.608.493,90 | 229,2895 |
2002-11-13 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,34 | 77,90 | 0,34 | 77,00 | 0 | 40746 | 13.840,95 | 3.174.113,40 | 229,3277 |
2002-11-14 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,34 | 78,00 | 0,34 | 77,00 | 0 | 8535010 | 2.902.478,61 | 665.730.780,00 | 229,3663 |
2002-11-15 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,34 | 79,00 | 0 | 91913 | 32.056,05 | 7.353.040,00 | 229,3807 |
2002-11-18 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,30 | 0,35 | 80,00 | 0 | 45060 | 15.773,41 | 3.618.318,00 | 229,3935 |
2002-11-19 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,34 | 79,00 | 0,35 | 80,00 | 0 | 369500 | 127.236,24 | 29.190.500,00 | 229,4197 |
2002-11-20 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 79,40 | 0,34 | 79,00 | 0 | 50370 | 17.430,62 | 3.999.378,00 | 229,4455 |
2002-11-21 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,34 | 79,00 | 0 | 124174 | 43.290,41 | 9.933.920,00 | 229,4716 |
2002-11-22 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,34 | 79,00 | 0 | 62821 | 21.898,06 | 5.025.680,00 | 229,5034 |
2002-11-25 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,34 | 79,00 | 0 | 76232 | 26.569,10 | 6.098.560,00 | 229,5358 |
2002-11-26 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,00 | 0,36 | 82,00 | 0 | 84039 | 29.652,64 | 6.807.159,00 | 229,5633 |
2002-11-27 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,36 | 83,00 | 0,36 | 83,00 | 0 | 187459 | 67.769,38 | 15.559.097,00 | 229,5889 |
2002-11-28 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,36 | 82,00 | 0,35 | 81,00 | 0 | 115334 | 41.187,20 | 9.457.388,00 | 229,6196 |
2002-11-29 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,00 | 0,35 | 80,00 | 0 | 65080 | 22.954,55 | 5.271.480,00 | 229,6486 |
2002-12-02 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,60 | 0,35 | 81,00 | 0 | 48715 | 17.094,37 | 3.926.429,00 | 229,6914 |
2002-12-03 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,50 | 0,35 | 81,00 | 0 | 66781 | 23.692,94 | 5.442.651,50 | 229,7162 |
2002-12-04 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,50 | 0,36 | 82,00 | 0 | 67594 | 23.977,55 | 5.508.911,00 | 229,7529 |
2002-12-05 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,00 | 0,36 | 82,00 | 0 | 37266 | 13.136,22 | 3.018.546,00 | 229,7880 |
2002-12-06 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,36 | 82,00 | 0,36 | 82,00 | 0 | 84470 | 30.139,16 | 6.926.540,00 | 229,8186 |
2002-12-09 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,50 | 0,35 | 80,00 | 0 | 48760 | 17.076,94 | 3.925.180,00 | 229,8527 |
2002-12-10 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,00 | 0,35 | 81,00 | 0 | 94092 | 33.152,78 | 7.621.452,00 | 229,8888 |
2002-12-11 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,00 | 0,35 | 81,00 | 0 | 47884 | 16.869,19 | 3.878.604,00 | 229,9223 |
2002-12-12 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 53442 | 18.615,90 | 4.280.704,20 | 229,9488 |
2002-12-13 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,00 | 0,35 | 81,00 | 0 | 134586 | 47.402,77 | 10.901.466,00 | 229,9753 |
2002-12-16 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 29112 | 10.138,51 | 2.331.871,20 | 230,0014 |
2002-12-17 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 44431 | 15.471,61 | 3.558.923,10 | 230,0292 |
2002-12-18 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 41304 | 14.380,84 | 3.308.450,40 | 230,0596 |
2002-12-19 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 84199 | 29.312,93 | 6.744.339,90 | 230,0807 |
2002-12-20 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,20 | 0,35 | 80,00 | 0 | 59808 | 20.844,94 | 4.796.601,60 | 230,1087 |
2002-12-23 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 56231 | 19.571,39 | 4.504.103,10 | 230,1371 |
2002-12-24 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 55741 | 19.398,98 | 4.464.854,10 | 230,1592 |
2002-12-27 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,20 | 0,35 | 80,00 | 0 | 44435 | 15.479,45 | 3.563.687,00 | 230,2205 |
2002-12-30 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 30638 | 10.657,63 | 2.454.103,80 | 230,2673 |
2003-01-06 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 34090 | 11.847,88 | 2.730.609,00 | 230,4724 |
2003-01-07 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 21420 | 7.442,24 | 1.715.742,00 | 230,5412 |
2003-01-08 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,34 | 79,00 | 0 | 29719 | 10.309,58 | 2.377.520,00 | 230,6126 |
2003-01-09 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,35 | 80,00 | 0 | 107759 | 37.380,01 | 8.620.720,00 | 230,6238 |
2003-01-10 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,35 | 80,00 | 0 | 14628 | 5.074,32 | 1.170.240,00 | 230,6202 |
2003-01-13 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,60 | 0,35 | 80,00 | 0 | 20855 | 7.287,52 | 1.680.913,00 | 230,6564 |
2003-01-14 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,00 | 0,35 | 80,00 | 0 | 30535 | 10.589,06 | 2.442.800,00 | 230,6909 |
2003-01-15 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,40 | 0,35 | 80,00 | 0 | 17975 | 6.263,89 | 1.445.190,00 | 230,7176 |
2003-01-16 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,60 | 0,35 | 80,00 | 0 | 25121 | 8.775,51 | 2.024.752,60 | 230,7276 |
2003-01-17 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,60 | 0,35 | 80,00 | 0 | 39240 | 13.706,97 | 3.162.744,00 | 230,7399 |
2003-01-20 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,70 | 0,35 | 80,00 | 0 | 25320 | 8.854,70 | 2.043.324,00 | 230,7614 |
2003-01-21 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 80,90 | 0,35 | 80,00 | 0 | 36057 | 12.639,55 | 2.917.011,30 | 230,7844 |
2003-01-22 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,10 | 0,35 | 81,00 | 0 | 26172 | 9.196,32 | 2.122.549,20 | 230,8042 |
2003-01-23 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,30 | 0,35 | 81,00 | 0 | 39312 | 13.846,01 | 3.196.065,60 | 230,8294 |
2003-01-24 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 42927 | 15.135,74 | 3.494.257,80 | 230,8614 |
2003-01-27 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 38460 | 13.558,73 | 3.130.644,00 | 230,8950 |
2003-01-28 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,30 | 0,35 | 81,00 | 0 | 67108 | 23.625,83 | 5.455.880,40 | 230,9286 |
2003-01-29 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 74470 | 26.246,54 | 6.061.858,00 | 230,9584 |
2003-01-30 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 40403 | 14.238,02 | 3.288.804,20 | 230,9874 |
2003-01-31 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 904070 | 318.557,05 | 73.591.298,00 | 231,0145 |
2003-02-03 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,30 | 0,35 | 81,00 | 0 | 36660 | 12.899,79 | 2.980.458,00 | 231,0470 |
2003-02-04 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,30 | 0,35 | 81,00 | 0 | 852376 | 299.888,99 | 69.298.168,80 | 231,0794 |
2003-02-05 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,50 | 0,35 | 81,00 | 0 | 38760 | 13.668,36 | 3.158.940,00 | 231,1133 |
2003-02-06 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,50 | 0,35 | 81,00 | 0 | 56381 | 19.878,78 | 4.595.051,50 | 231,1536 |
2003-02-07 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 56896 | 20.033,24 | 4.631.334,40 | 231,1825 |
2003-02-10 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,50 | 0,35 | 81,00 | 0 | 47979 | 16.912,59 | 3.910.288,50 | 231,2058 |
2003-02-11 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 26280 | 9.251,17 | 2.139.192,00 | 231,2348 |
2003-02-12 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 48972 | 17.237,31 | 3.986.320,80 | 231,2612 |
2003-02-13 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 89560 | 31.518,32 | 7.290.184,00 | 231,2999 |
2003-02-14 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 32266 | 11.353,79 | 2.626.452,40 | 231,3283 |
2003-02-17 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,50 | 0,35 | 81,00 | 0 | 50064 | 17.636,38 | 4.080.216,00 | 231,3522 |
2003-02-18 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,36 | 83,00 | 0,35 | 81,00 | 0 | 85108 | 30.529,84 | 7.063.964,00 | 231,3790 |
2003-02-19 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 82,00 | 0,35 | 81,00 | 0 | 43210 | 15.311,99 | 3.543.220,00 | 231,4017 |
2003-02-20 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,40 | 0,35 | 81,00 | 0 | 59040 | 20.766,54 | 4.805.856,00 | 231,4230 |
2003-02-21 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 82,00 | 0,37 | 86,00 | 0 | 391214 | 138.601,78 | 32.079.548,00 | 231,4512 |
2003-02-24 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,34 | 79,30 | 0,35 | 81,00 | 0 | 57512 | 19.702,49 | 4.560.701,60 | 231,4784 |
2003-02-25 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,34 | 78,30 | 0,35 | 80,00 | 0 | 38616 | 13.060,41 | 3.023.632,80 | 231,5113 |
2003-02-26 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,34 | 78,00 | 0,34 | 78,00 | 0 | 45695 | 15.392,97 | 3.564.210,00 | 231,5479 |
2003-02-27 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 30450 | 9.993,53 | 2.314.200,00 | 231,5699 |
2003-02-28 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,32 | 74,00 | 0,33 | 76,00 | 0 | 31270 | 9.991,23 | 2.313.980,00 | 231,6012 |
2003-03-03 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 75,50 | 0,32 | 75,00 | 0 | 19858 | 6.472,39 | 1.499.279,00 | 231,6423 |
2003-03-04 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 33480 | 10.982,98 | 2.544.480,00 | 231,6749 |
2003-03-05 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 77,00 | 0,33 | 76,00 | 0 | 41668 | 13.846,71 | 3.208.436,00 | 231,7110 |
2003-03-06 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,50 | 0,33 | 76,00 | 0 | 16330 | 5.390,65 | 1.249.245,00 | 231,7431 |
2003-03-07 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 75,70 | 0,33 | 76,00 | 0 | 22420 | 7.322,50 | 1.697.194,00 | 231,7779 |
2003-03-10 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 21530 | 7.058,74 | 1.636.280,00 | 231,8090 |
2003-03-11 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,33 | 77,00 | 0 | 268667 | 88.072,65 | 20.418.692,00 | 231,8392 |
2003-03-12 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,32 | 75,00 | 0 | 46212 | 15.147,18 | 3.512.112,00 | 231,8658 |
2003-03-13 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,10 | 0,33 | 76,00 | 0 | 24127 | 7.917,55 | 1.836.064,70 | 231,8981 |
2003-03-14 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 28419 | 9.312,73 | 2.159.844,00 | 231,9239 |
2003-03-17 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 25800 | 8.453,83 | 1.960.800,00 | 231,9422 |
2003-03-18 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 35598 | 11.663,15 | 2.705.448,00 | 231,9655 |
2003-03-19 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 77,10 | 0,33 | 76,00 | 0 | 33448 | 11.116,02 | 2.578.840,80 | 231,9931 |
2003-03-20 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,33 | 77,00 | 0,33 | 76,00 | 0 | 29442 | 9.770,82 | 2.267.034,00 | 232,0209 |
2003-03-21 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,34 | 79,00 | 0,34 | 78,00 | 0 | 38677 | 13.167,58 | 3.055.483,00 | 232,0459 |
2003-03-24 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,00 | 0,34 | 78,00 | 0 | 22492 | 7.850,48 | 1.821.852,00 | 232,0688 |
2003-03-25 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,36 | 84,50 | 0,35 | 82,00 | 0 | 31746 | 11.558,28 | 2.682.537,00 | 232,0880 |
2003-03-26 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 82,00 | 0,35 | 81,00 | 0 | 38747 | 13.688,84 | 3.177.254,00 | 232,1055 |
2003-03-27 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,35 | 81,30 | 0,35 | 81,00 | 0 | 61373 | 21.495,61 | 4.989.624,90 | 232,1230 |
2003-04-04 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,36 | 84,00 | 0 | 45137 | 16.521,23 | 3.836.645,00 | 232,2252 |
2003-04-07 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 86,00 | 0,37 | 85,00 | 0 | 33760 | 12.501,18 | 2.903.360,00 | 232,2468 |
2003-04-08 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 86,00 | 0,37 | 85,00 | 0 | 63840 | 23.637,08 | 5.490.240,00 | 232,2723 |
2003-04-09 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 60142 | 22.007,11 | 5.112.070,00 | 232,2917 |
2003-04-10 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 104476 | 38.225,09 | 8.880.460,00 | 232,3202 |
2003-04-11 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,36 | 84,00 | 0 | 54820 | 20.054,62 | 4.659.700,00 | 232,3504 |
2003-04-14 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 51399 | 18.800,95 | 4.368.915,00 | 232,3774 |
2003-04-15 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 59458 | 21.746,61 | 5.053.930,00 | 232,4008 |
2003-04-16 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 109559 | 40.066,30 | 9.312.515,00 | 232,4276 |
2003-04-17 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 43663 | 15.965,77 | 3.711.355,00 | 232,4570 |
2003-04-18 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 68246 | 24.952,60 | 5.800.910,00 | 232,4772 |
2003-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 51110 | 18.684,95 | 4.344.350,00 | 232,5053 |
2003-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,20 | 0,37 | 85,00 | 0 | 99170 | 36.336,55 | 8.449.284,00 | 232,5285 |
2003-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,00 | 0,36 | 84,00 | 0 | 35140 | 12.844,15 | 2.986.900,00 | 232,5495 |
2003-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,10 | 0,37 | 85,00 | 0 | 58629 | 21.452,54 | 4.989.327,90 | 232,5752 |
2003-04-28 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 85,70 | 0,37 | 85,00 | 0 | 40560 | 14.943,79 | 3.475.992,00 | 232,6045 |
2003-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 87,80 | 0,37 | 87,00 | 0 | 51870 | 19.576,59 | 4.554.186,00 | 232,6343 |
2003-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 87,70 | 0,37 | 87,00 | 0 | 20397 | 7.688,45 | 1.788.816,90 | 232,6630 |
2003-05-05 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 87,50 | 0,37 | 87,00 | 0 | 33038 | 12.422,32 | 2.890.825,00 | 232,7121 |
2003-05-06 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 89,00 | 0,37 | 87,00 | 0 | 33300 | 12.734,33 | 2.963.700,00 | 232,7331 |
2003-05-07 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 90,00 | 0 | 62666 | 24.660,23 | 5.740.205,60 | 232,7718 |
2003-05-08 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 96,00 | 0,40 | 93,00 | 0 | 31046 | 12.801,94 | 2.980.416,00 | 232,8098 |
2003-05-09 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,10 | 0,40 | 92,00 | 0 | 31140 | 12.183,54 | 2.836.854,00 | 232,8431 |
2003-05-12 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 93,00 | 0,40 | 92,00 | 0 | 36000 | 14.376,90 | 3.348.000,00 | 232,8736 |
2003-05-13 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 93,10 | 0,40 | 93,00 | 0 | 30716 | 12.277,83 | 2.859.659,60 | 232,9124 |
2003-05-14 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 93,60 | 0,40 | 93,00 | 0 | 46635 | 18.738,93 | 4.365.036,00 | 232,9394 |
2003-05-15 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 94,00 | 0,40 | 93,00 | 0 | 40469 | 16.328,22 | 3.804.086,00 | 232,9761 |
2003-05-16 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 93,80 | 0,40 | 94,00 | 0 | 20377 | 8.203,64 | 1.911.362,60 | 232,9896 |
2003-05-19 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 94,00 | 0,40 | 94,00 | 0 | 32605 | 13.153,78 | 3.064.870,00 | 233,0029 |
2003-05-20 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 94,40 | 0,40 | 94,00 | 0 | 32144 | 13.021,05 | 3.034.393,60 | 233,0376 |
2003-05-21 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 95,20 | 0,40 | 94,00 | 0 | 19926 | 8.139,42 | 1.896.955,20 | 233,0578 |
2003-05-22 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 95,60 | 0,41 | 95,00 | 0 | 33645 | 13.799,88 | 3.216.462,00 | 233,0789 |
2003-05-23 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 93,10 | 0,41 | 95,00 | 0 | 51491 | 20.565,32 | 4.793.812,10 | 233,1018 |
2003-05-26 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 95,20 | 0,41 | 95,00 | 0 | 24910 | 10.172,23 | 2.371.432,00 | 233,1280 |
2003-05-27 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 94,50 | 0,40 | 94,00 | 0 | 17925 | 7.265,32 | 1.693.912,50 | 233,1505 |
2003-05-28 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 95,00 | 0,40 | 94,00 | 0 | 83387 | 33.972,92 | 7.921.765,00 | 233,1788 |
2003-05-29 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 116360 | 44.407,81 | 10.356.040,00 | 233,2031 |
2003-05-30 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 89,00 | 0,38 | 88,00 | 0 | 35920 | 13.707,50 | 3.196.880,00 | 233,2213 |
2003-06-02 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 88,20 | 0,38 | 88,00 | 0 | 22649 | 8.564,65 | 1.997.641,80 | 233,2427 |
2003-06-03 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 88,30 | 0,38 | 88,00 | 0 | 26535 | 10.044,45 | 2.343.040,50 | 233,2671 |
2003-06-04 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 88,00 | 0,38 | 88,00 | 0 | 21285 | 8.029,02 | 1.873.080,00 | 233,2888 |
2003-06-05 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 88,40 | 0,37 | 87,00 | 0 | 28015 | 10.614,49 | 2.476.526,00 | 233,3156 |
2003-06-06 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 87,00 | 0,37 | 87,00 | 0 | 24807 | 9.249,17 | 2.158.209,00 | 233,3409 |
2003-06-09 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,00 | 0,41 | 95,00 | 0 | 255550 | 98.558,19 | 22.999.500,00 | 233,3596 |
2003-06-10 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 90,00 | 0 | 36189 | 14.110,61 | 3.293.199,00 | 233,3846 |
2003-06-11 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 88,30 | 0,38 | 89,00 | 0 | 21230 | 8.031,42 | 1.874.609,00 | 233,4095 |
2003-06-12 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 90,00 | 0 | 41323 | 16.108,76 | 3.760.393,00 | 233,4377 |
2003-06-13 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,00 | 0,38 | 89,00 | 0 | 21120 | 8.141,58 | 1.900.800,00 | 233,4681 |
2003-06-16 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,50 | 0,39 | 90,00 | 0 | 25720 | 9.968,75 | 2.327.660,00 | 233,4957 |
2003-06-17 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 90,00 | 0 | 30282 | 11.800,34 | 2.755.662,00 | 233,5240 |
2003-06-18 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,60 | 0,39 | 90,00 | 0 | 26655 | 10.339,76 | 2.414.943,00 | 233,5588 |
2003-06-19 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 90,00 | 0 | 44555 | 17.357,68 | 4.054.505,00 | 233,5856 |
2003-06-20 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,10 | 0,41 | 96,00 | 0 | 497507 | 191.875,67 | 44.825.380,70 | 233,6168 |
2003-06-23 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,41 | 96,00 | 0,39 | 91,00 | 0 | 29804 | 12.245,58 | 2.861.184,00 | 233,6504 |
2003-06-24 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,00 | 0,39 | 91,00 | 0 | 35011 | 13.783,79 | 3.221.012,00 | 233,6812 |
2003-06-26 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 28098 | 11.000,00 | 2.570.967,00 | 233,7243 |
2003-06-27 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,30 | 0,39 | 92,00 | 0 | 87978 | 34.738,82 | 8.120.369,40 | 233,7549 |
2003-06-30 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 46210 | 18.105,55 | 4.232.836,00 | 233,7867 |
2003-07-01 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,80 | 0,39 | 91,00 | 0 | 48589 | 19.076,86 | 4.460.470,20 | 233,8158 |
2003-07-02 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,80 | 0,39 | 91,00 | 0 | 25144 | 9.870,77 | 2.308.219,20 | 233,8438 |
2003-07-03 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,30 | 0,39 | 92,00 | 0 | 50021 | 19.527,27 | 4.566.917,30 | 233,8738 |
2003-07-04 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,00 | 0,39 | 91,00 | 0 | 28746 | 11.306,25 | 2.644.632,00 | 233,9089 |
2003-07-07 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 41850 | 16.368,23 | 3.829.275,00 | 233,9456 |
2003-07-08 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,20 | 0,39 | 91,00 | 0 | 51441 | 20.050,78 | 4.691.419,20 | 233,9769 |
2003-07-09 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 53159 | 20.670,54 | 4.837.469,00 | 234,0272 |
2003-07-10 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 49040 | 19.193,36 | 4.492.064,00 | 234,0426 |
2003-07-11 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,39 | 91,00 | 0 | 56434 | 21.698,10 | 5.079.060,00 | 234,0786 |
2003-07-14 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 68890 | 26.925,09 | 6.303.435,00 | 234,1101 |
2003-07-15 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,30 | 0,39 | 91,00 | 0 | 63501 | 24.761,00 | 5.797.641,30 | 234,1441 |
2003-07-16 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 69088 | 26.877,27 | 6.293.916,80 | 234,1725 |
2003-07-17 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 109254 | 42.684,41 | 9.996.741,00 | 234,2012 |
2003-07-18 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 78878 | 30.813,68 | 7.217.337,00 | 234,2251 |
2003-07-21 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,39 | 91,00 | 0 | 74438 | 28.600,18 | 6.699.420,00 | 234,2440 |
2003-07-22 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 67672 | 26.459,93 | 6.198.755,20 | 234,2695 |
2003-07-23 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 97821 | 37.996,47 | 8.901.711,00 | 234,2773 |
2003-07-24 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 86237 | 33.493,53 | 7.847.567,00 | 234,3010 |
2003-07-25 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,40 | 0,39 | 91,00 | 0 | 61108 | 23.835,83 | 5.585.271,20 | 234,3225 |
2003-07-28 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 121438 | 47.415,08 | 11.111.577,00 | 234,3469 |
2003-07-29 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 90106 | 35.178,75 | 8.244.699,00 | 234,3659 |
2003-07-30 | 144 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 84557 | 33.007,97 | 7.736.965,50 | 234,3969 |
2003-07-31 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,00 | 0,39 | 91,00 | 0 | 71924 | 28.226,91 | 6.617.008,00 | 234,4220 |
2003-08-01 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 90550 | 35.339,49 | 8.285.325,00 | 234,4495 |
2003-08-04 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 79860 | 31.163,01 | 7.307.190,00 | 234,4828 |
2003-08-05 | 148 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 119757 | 46.522,98 | 10.909.862,70 | 234,5048 |
2003-08-06 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 90466 | 35.293,95 | 8.277.639,00 | 234,5342 |
2003-08-07 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,30 | 0,39 | 91,00 | 0 | 147181 | 57.288,43 | 13.437.625,30 | 234,5609 |
2003-08-08 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 85872 | 33.530,15 | 7.865.875,20 | 234,5911 |
2003-08-11 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 121132 | 47.292,38 | 11.095.691,20 | 234,6190 |
2003-08-12 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,39 | 91,00 | 0 | 71960 | 27.599,97 | 6.476.400,00 | 234,6524 |
2003-08-13 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 37097 | 14.464,04 | 3.394.375,50 | 234,6768 |
2003-08-14 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 35552 | 13.875,00 | 3.256.563,20 | 234,7072 |
2003-08-18 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,70 | 0,39 | 91,00 | 0 | 20330 | 7.941,82 | 1.864.261,00 | 234,7399 |
2003-08-22 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 31346 | 12.211,54 | 2.868.159,00 | 234,8729 |
2003-08-25 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 17536 | 6.830,31 | 1.604.544,00 | 234,9152 |
2003-08-26 | 162 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,20 | 0,39 | 91,00 | 0 | 34385 | 13.347,73 | 3.135.912,00 | 234,9398 |
2003-08-27 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 19619 | 7.640,84 | 1.795.138,50 | 234,9399 |
2003-08-28 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,00 | 0,39 | 92,00 | 0 | 14998 | 5.873,11 | 1.379.816,00 | 234,9378 |
2003-08-29 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 87,30 | 0,37 | 87,00 | 0 | 14798 | 5.498,79 | 1.291.865,40 | 234,9364 |
2003-09-01 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 87,00 | 0,37 | 87,00 | 0 | 33290 | 12.328,53 | 2.896.230,00 | 234,9210 |
2003-09-02 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 87,00 | 0,37 | 87,00 | 0 | 26615 | 9.856,91 | 2.315.505,00 | 234,9118 |
2003-09-03 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 87,10 | 0,37 | 87,00 | 0 | 28020 | 10.389,33 | 2.440.542,00 | 234,9086 |
2003-09-04 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 87,50 | 0,37 | 87,00 | 0 | 26440 | 9.848,50 | 2.313.500,00 | 234,9089 |
2003-09-05 | 170 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,37 | 87,10 | 0,37 | 87,00 | 0 | 11740 | 4.353,29 | 1.022.554,00 | 234,8925 |
2003-09-08 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 88,50 | 0,37 | 87,00 | 0 | 26610 | 10.026,06 | 2.354.985,00 | 234,8864 |
2003-09-09 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,50 | 0,38 | 89,00 | 0 | 26586 | 10.243,89 | 2.406.033,00 | 234,8749 |
2003-09-10 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 11124 | 4.262,26 | 1.001.160,00 | 234,8893 |
2003-09-11 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 39555 | 15.154,42 | 3.559.950,00 | 234,9116 |
2003-09-12 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,10 | 0,38 | 90,00 | 0 | 24005 | 9.206,11 | 2.162.850,50 | 234,9365 |
2003-09-15 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 36595 | 14.017,64 | 3.293.550,00 | 234,9576 |
2003-09-16 | 177 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 11110 | 4.255,29 | 999.900,00 | 234,9779 |
2003-09-17 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,50 | 0,38 | 90,00 | 0 | 15960 | 6.146,43 | 1.444.380,00 | 234,9949 |
2003-09-18 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 61451 | 23.794,95 | 5.592.041,00 | 235,0096 |
2003-09-19 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 10240 | 3.921,18 | 921.600,00 | 235,0315 |
2003-09-22 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,00 | 0,40 | 94,00 | 0 | 353024 | 138.175,51 | 32.478.208,00 | 235,0504 |
2003-09-23 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,10 | 0,38 | 90,00 | 0 | 16255 | 6.299,43 | 1.480.830,50 | 235,0736 |
2003-09-24 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,38 | 90,00 | 0 | 16830 | 6.514,35 | 1.531.530,00 | 235,1009 |
2003-09-25 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 18550 | 7.218,78 | 1.697.325,00 | 235,1262 |
2003-09-26 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,40 | 0,39 | 91,00 | 0 | 19030 | 7.396,67 | 1.739.342,00 | 235,1521 |
2003-09-29 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 93,00 | 0,39 | 92,00 | 0 | 25720 | 10.170,47 | 2.391.960,00 | 235,1867 |
2003-09-30 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,00 | 0,39 | 91,00 | 0 | 20137 | 7.876,48 | 1.852.604,00 | 235,2071 |
2003-10-01 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 90,90 | 0,39 | 91,00 | 0 | 22600 | 8.733,23 | 2.054.340,00 | 235,2325 |
2003-10-02 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,20 | 0,39 | 91,00 | 0 | 77778 | 30.481,77 | 7.171.131,60 | 235,2597 |
2003-10-03 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 17216 | 6.658,27 | 1.566.656,00 | 235,2947 |
2003-10-06 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,38 | 90,00 | 0 | 21775 | 8.420,51 | 1.981.525,00 | 235,3212 |
2003-10-07 | 192 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 69855 | 27.009,80 | 6.356.805,00 | 235,3518 |
2003-10-08 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 65346 | 25.263,27 | 5.946.486,00 | 235,3807 |
2003-10-09 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,38 | 90,00 | 0 | 35370 | 13.672,79 | 3.218.670,00 | 235,4069 |
2003-10-10 | 195 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 18740 | 7.243,43 | 1.705.340,00 | 235,4326 |
2003-10-13 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,30 | 0,39 | 91,00 | 0 | 20404 | 7.911,87 | 1.862.885,20 | 235,4545 |
2003-10-14 | 197 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 21854 | 8.454,33 | 1.990.899,40 | 235,4888 |
2003-10-15 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 22591 | 8.738,42 | 2.058.040,10 | 235,5163 |
2003-10-16 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 21110 | 8.155,80 | 1.921.010,00 | 235,5392 |
2003-10-17 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,20 | 0,39 | 91,00 | 0 | 49237 | 19.062,68 | 4.490.414,40 | 235,5605 |
2003-10-20 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 20175 | 7.793,07 | 1.835.925,00 | 235,5844 |
2003-10-21 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 41072 | 15.863,83 | 3.737.552,00 | 235,6021 |
2003-10-22 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 13645 | 5.269,95 | 1.241.695,00 | 235,6178 |
2003-10-23 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 30399 | 11.739,55 | 2.766.309,00 | 235,6402 |
2003-10-24 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 15770 | 6.096,61 | 1.436.647,00 | 235,6468 |
2003-10-27 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,60 | 0,39 | 92,00 | 0 | 194657 | 76.486,57 | 18.025.238,20 | 235,6654 |
2003-10-28 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,40 | 95,00 | 0,39 | 93,00 | 0 | 61148 | 24.647,88 | 5.809.060,00 | 235,6819 |
2003-10-29 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,10 | 0,39 | 91,00 | 0 | 15122 | 5.908,80 | 1.392.736,20 | 235,7056 |
2003-10-30 | 209 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,40 | 0,39 | 91,00 | 0 | 8138 | 3.189,94 | 751.951,20 | 235,7260 |
2003-11-03 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 22110 | 8.581,40 | 2.023.065,00 | 235,7501 |
2003-11-04 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,40 | 0,39 | 91,00 | 0 | 49400 | 19.150,50 | 4.515.160,00 | 235,7724 |
2003-11-05 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 27805 | 10.801,23 | 2.546.938,00 | 235,8007 |
2003-11-06 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 61890 | 24.039,09 | 5.669.124,00 | 235,8294 |
2003-11-07 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,40 | 0,39 | 91,00 | 0 | 6572703 | 2.546.984,69 | 600.745.054,20 | 235,8652 |
2003-11-10 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 12382 | 4.802,90 | 1.132.953,00 | 235,8892 |
2003-11-11 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 28528 | 11.064,68 | 2.610.312,00 | 235,9140 |
2003-11-12 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 16050 | 6.224,38 | 1.468.575,00 | 235,9393 |
2003-11-13 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 27655 | 10.723,54 | 2.530.432,50 | 235,9698 |
2003-11-14 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 17940 | 6.955,62 | 1.641.510,00 | 235,9978 |
2003-11-17 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 22640 | 8.777,51 | 2.071.560,00 | 236,0077 |
2003-11-18 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 21158 | 8.202,01 | 1.935.957,00 | 236,0344 |
2003-11-19 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,30 | 0,39 | 91,00 | 0 | 18530 | 7.166,98 | 1.691.789,00 | 236,0532 |
2003-11-20 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,20 | 0,39 | 91,00 | 0 | 14425 | 5.572,78 | 1.315.560,00 | 236,0689 |
2003-11-21 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 23611 | 9.150,75 | 2.160.406,50 | 236,0906 |
2003-11-24 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 18905 | 7.326,10 | 1.729.807,50 | 236,1156 |
2003-11-25 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 32397 | 12.484,80 | 2.948.127,00 | 236,1373 |
2003-11-26 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,20 | 0,39 | 91,00 | 0 | 21835 | 8.432,05 | 1.991.352,00 | 236,1646 |
2003-11-27 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 36425 | 14.033,68 | 3.314.675,00 | 236,1942 |
2003-11-28 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 27722 | 10.738,14 | 2.536.563,00 | 236,2200 |
2003-12-01 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 55167 | 21.366,85 | 5.047.780,50 | 236,2436 |
2003-12-02 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 31410 | 12.164,13 | 2.874.015,00 | 236,2697 |
2003-12-03 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 22758 | 8.668,08 | 2.048.220,00 | 236,2945 |
2003-12-04 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 48288 | 18.696,16 | 4.418.352,00 | 236,3240 |
2003-12-05 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 91,60 | 0,38 | 90,00 | 0 | 18824 | 7.295,51 | 1.724.278,40 | 236,3478 |
2003-12-08 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 22078 | 8.406,30 | 1.987.020,00 | 236,3726 |
2003-12-09 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 24070 | 9.163,76 | 2.166.300,00 | 236,3986 |
2003-12-10 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 80217 | 30.536,94 | 7.219.530,00 | 236,4196 |
2003-12-11 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 23760 | 9.044,19 | 2.138.400,00 | 236,4390 |
2003-12-12 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,10 | 0,38 | 90,00 | 0 | 10327 | 3.934,89 | 930.462,70 | 236,4647 |
2003-12-15 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 22437 | 8.538,90 | 2.019.330,00 | 236,4860 |
2003-12-16 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 5916772 | 2.251.600,00 | 532.509.480,00 | 236,5027 |
2003-12-17 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 30205 | 11.493,25 | 2.718.450,00 | 236,5257 |
2003-12-18 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 26850 | 10.215,66 | 2.416.500,00 | 236,5485 |
2003-12-19 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 20840 | 7.928,69 | 1.875.600,00 | 236,5586 |
2003-12-22 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 27288 | 10.380,95 | 2.455.920,00 | 236,5795 |
2003-12-23 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 20324 | 7.730,93 | 1.829.160,00 | 236,6028 |
2003-12-24 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,10 | 0,38 | 90,00 | 0 | 13310 | 5.068,07 | 1.199.231,00 | 236,6250 |
2003-12-29 | 248 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 2130 | 810,01 | 191.700,00 | 236,6632 |
2003-12-30 | 249 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 14617 | 5.496,27 | 1.300.913,00 | 236,6903 |
2004-01-05 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 2180 | 819,41 | 194.020,00 | 236,7810 |
2004-01-06 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 13385 | 5.030,52 | 1.191.265,00 | 236,8076 |
2004-01-07 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 90,00 | 0 | 13687 | 5.259,03 | 1.245.517,00 | 236,8338 |
2004-01-08 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 14541 | 5.586,29 | 1.323.231,00 | 236,8712 |
2004-01-09 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 13660 | 5.247,25 | 1.243.060,00 | 236,8974 |
2004-01-12 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 12470 | 4.789,72 | 1.134.770,00 | 236,9179 |
2004-01-13 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 69224 | 26.585,92 | 6.299.384,00 | 236,9444 |
2004-01-14 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 90,00 | 0 | 35460 | 13.616,62 | 3.226.860,00 | 236,9796 |
2004-01-15 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 38530 | 14.794,03 | 3.506.230,00 | 237,0031 |
2004-01-16 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 25860 | 9.928,77 | 2.353.260,00 | 237,0143 |
2004-01-19 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,10 | 0,38 | 91,00 | 0 | 27430 | 10.542,26 | 2.498.873,00 | 237,0339 |
2004-01-20 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,10 | 0,38 | 91,00 | 0 | 32490 | 12.485,41 | 2.959.839,00 | 237,0638 |
2004-01-21 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 22868 | 8.777,05 | 2.080.988,00 | 237,0943 |
2004-01-22 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 17228 | 6.611,66 | 1.567.748,00 | 237,1188 |
2004-01-23 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 25610 | 9.827,76 | 2.330.510,00 | 237,1355 |
2004-01-26 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 31890 | 12.236,90 | 2.901.990,00 | 237,1507 |
2004-01-27 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 38026 | 14.589,90 | 3.460.366,00 | 237,1755 |
2004-01-28 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,39 | 92,10 | 0,38 | 91,00 | 0 | 28780 | 11.174,63 | 2.650.638,00 | 237,2014 |
2004-01-29 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 79741 | 30.589,48 | 7.256.431,00 | 237,2198 |
2004-01-30 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 29625 | 11.363,61 | 2.695.875,00 | 237,2375 |
2004-02-02 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 34365 | 13.181,58 | 3.127.215,00 | 237,2413 |
2004-02-03 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 27053 | 10.376,24 | 2.461.823,00 | 237,2559 |
2004-02-04 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 37328 | 14.317,18 | 3.396.848,00 | 237,2567 |
2004-02-05 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,10 | 0,38 | 91,00 | 0 | 41365 | 15.881,93 | 3.768.351,50 | 237,2729 |
2004-02-06 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,10 | 0,38 | 91,00 | 0 | 35106 | 13.478,13 | 3.198.156,60 | 237,2849 |
2004-02-09 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 37702 | 14.458,05 | 3.430.882,00 | 237,2991 |
2004-02-10 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,10 | 0,38 | 91,00 | 0 | 45848 | 17.600,27 | 4.176.752,80 | 237,3119 |
2004-02-11 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,30 | 0,38 | 91,00 | 0 | 70182 | 26.999,58 | 6.407.616,60 | 237,3228 |
2004-02-12 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 274115 | 105.101,06 | 24.944.465,00 | 237,3379 |
2004-02-13 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 32200 | 12.345,49 | 2.930.200,00 | 237,3498 |
2004-02-16 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 62530 | 23.972,45 | 5.690.230,00 | 237,3654 |
2004-02-17 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,3765 |
2004-02-18 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,3988 |
2004-02-19 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,4103 |
2004-02-20 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,4301 |
2004-02-23 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,4517 |
2004-02-24 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,4734 |
2004-02-25 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,5006 |
2004-02-26 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | ATPR | SI0021110935 | ATENA PID | 0,00 | 0,00 | 0,38 | 91,00 | 0 | 0 | 0,00 | 0,00 | 237,5285 |
Stevilo zapisov: 405