Tecajnica Ljubljanske borze za VP 'ATFR'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,66 | 601,00 | 2,26 | 511,00 | 0 | 318 | 846,89 | 191.118,00 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,26 | 511,00 | 0 | 0 | 0,00 | 0,00 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,32 | 750,10 | 3,18 | 718,00 | 0 | 1206 | 4.007,33 | 904.620,60 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,54 | 800,00 | 3,58 | 809,00 | 0 | 11542 | 40.897,41 | 9.233.600,00 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,43 | 774,50 | 3,45 | 780,00 | 0 | 1584 | 5.433,05 | 1.226.808,00 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,11 | 702,30 | 3,36 | 759,00 | 0 | 3065 | 9.531,47 | 2.152.549,50 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,11 | 703,00 | 3,11 | 702,00 | 0 | 12404 | 38.608,01 | 8.720.012,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,15 | 711,00 | 3,14 | 710,00 | 0 | 3883 | 12.221,82 | 2.760.813,00 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,10 | 700,00 | 3,09 | 699,00 | 0 | 6722 | 20.826,04 | 4.705.400,00 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,88 | 652,00 | 2,88 | 650,00 | 0 | 900 | 2.596,32 | 586.800,00 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,91 | 658,00 | 2,89 | 653,00 | 0 | 3953 | 11.507,36 | 2.601.074,00 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,06 | 692,80 | 3,03 | 685,00 | 0 | 4107 | 12.586,46 | 2.845.329,60 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,10 | 700,00 | 3,09 | 699,00 | 0 | 860576 | 2.664.385,62 | 602.403.200,00 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 3,10 | 702,00 | 3,10 | 700,00 | 0 | 6967 | 21.628,15 | 4.890.834,00 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,95 | 667,00 | 2,96 | 669,00 | 0 | 2515 | 7.416,32 | 1.677.505,00 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,97 | 673,00 | 2,97 | 672,00 | 0 | 5540 | 16.479,88 | 3.728.420,00 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,98 | 675,30 | 2,98 | 675,00 | 0 | 5330 | 15.906,76 | 3.599.349,00 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,98 | 675,20 | 2,98 | 675,00 | 0 | 7140 | 21.302,34 | 4.820.928,00 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,94 | 665,00 | 2,94 | 666,00 | 0 | 10239 | 30.080,83 | 6.808.935,00 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,94 | 665,10 | 2,94 | 665,00 | 0 | 7282 | 21.392,40 | 4.843.258,20 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,79 | 632,10 | 2,89 | 654,00 | 0 | 19462 | 54.326,35 | 12.301.930,20 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,79 | 632,10 | 2,79 | 632,00 | 0 | 9879 | 27.572,22 | 6.244.515,90 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,71 | 615,00 | 2,68 | 608,00 | 0 | 3765 | 10.221,87 | 2.315.475,00 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,74 | 620,00 | 2,73 | 619,00 | 0 | 2358 | 6.452,94 | 1.461.960,00 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,96 | 670,00 | 2,74 | 621,00 | 0 | 2876 | 8.504,30 | 1.926.920,00 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,78 | 631,00 | 2,78 | 630,00 | 0 | 8841 | 24.619,13 | 5.578.671,00 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,77 | 627,00 | 2,76 | 626,00 | 0 | 4112 | 11.376,13 | 2.578.224,00 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,72 | 616,00 | 2,76 | 626,00 | 0 | 1980 | 5.380,94 | 1.219.680,00 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,67 | 605,50 | 2,67 | 606,00 | 0 | 5386 | 14.385,94 | 3.261.223,00 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,78 | 630,00 | 2,63 | 597,00 | 0 | 5099 | 14.169,01 | 3.212.370,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,48 | 562,00 | 2,43 | 551,00 | 0 | 3599 | 8.920,32 | 2.022.638,00 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,34 | 531,00 | 2,37 | 538,00 | 0 | 6560 | 15.360,19 | 3.483.360,00 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,37 | 538,00 | 2,37 | 537,00 | 0 | 2097 | 4.974,20 | 1.128.186,00 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,05 | 464,00 | 2,27 | 516,00 | 0 | 5481 | 11.211,36 | 2.543.184,00 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,14 | 485,00 | 2,13 | 484,00 | 0 | 4892 | 10.457,99 | 2.372.620,00 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,09 | 473,10 | 2,11 | 478,00 | 0 | 3098 | 6.459,37 | 1.465.663,80 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,16 | 490,30 | 2,17 | 492,00 | 0 | 3170 | 6.849,00 | 1.554.251,00 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,08 | 473,20 | 2,13 | 483,00 | 0 | 2041 | 4.255,27 | 965.801,20 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,20 | 500,00 | 2,26 | 513,00 | 0 | 3376 | 7.436,27 | 1.688.000,00 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 2,17 | 492,50 | 2,15 | 489,00 | 0 | 1680 | 3.644,43 | 827.400,00 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,11 | 480,00 | 0 | 0 | 0,00 | 0,00 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,11 | 480,00 | 0 | 0 | 0,00 | 0,00 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,11 | 480,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,11 | 480,00 | 0 | 0 | 0,00 | 0,00 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,11 | 480,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,11 | 480,00 | 0 | 0 | 0,00 | 0,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | ATFR | SI0021110927 | AKTIVA FIN | 0,00 | 0,00 | 2,11 | 480,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
Stevilo zapisov: 47