Tecajnica Ljubljanske borze za VP 'AELG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,493.701,2016,493.701,0002003.298,07740.240,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,583.725,0016,683.747,0002974.925,521.106.325,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,693.750,0016,693.750,0001262.103,15472.500,00224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,913.800,0016,913.800,0001863.145,21706.800,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,913.800,0016,913.800,0001031.741,45391.400,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,913.800,1016,913.800,00098216.601,763.731.698,20224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,083.840,0016,983.818,000107218.311,094.116.480,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,123.850,0017,293.888,0001382.363,01531.300,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,343.900,0017,333.898,000204035.379,647.956.000,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,333.898,00000,000,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,383.910,2017,383.910,0001662.884,50649.093,20225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,373.910,3017,373.910,0002694.673,591.051.870,70225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,373.911,0017,373.910,000105818.381,084.137.838,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,323.900,0017,323.900,00070012.124,662.730.000,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,433.700,0017,243.883,0005539.085,642.046.100,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,313.900,0016,963.821,000311453.917,3912.144.600,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,093.850,0017,093.850,0003896.647,931.497.650,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,473.712,0016,473.712,00048790,75178.176,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,473.712,00000,000,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,473.712,00000,000,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,863.800,0016,863.800,00075012.645,422.850.000,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,863.800,00000,000,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,863.800,0016,863.800,00033556,23125.400,00225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,853.800,0016,853.800,000951.601,06361.000,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,853.800,0016,853.800,00040674,02152.000,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,643.753,0016,643.753,000761.264,59285.228,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,623.750,1016,623.750,000116,623.750,10225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,863.803,0016,913.814,000109818.508,814.175.694,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,853.802,1016,843.800,000238940.255,659.083.216,90225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,843.800,0016,843.800,000801.347,10304.000,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,843.800,00000,000,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,833.800,00000,000,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,613.750,1016,613.750,00033548,13123.753,30225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,613.751,1016,613.751,0001833.040,02686.451,30225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,833.800,0016,833.800,0001001.682,64380.000,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,823.800,00000,000,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,823.800,0016,763.785,0002293.852,28870.200,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,823.800,0016,843.805,000881.480,05334.400,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,373.700,0016,443.716,000185030.286,036.845.000,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,593.750,0016,593.750,0001091.808,34408.750,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,813.800,0016,853.809,0003726.253,131.413.600,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,943.830,0016,963.834,0005689.621,812.175.440,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,813.801,1016,903.822,00026437,0498.828,60226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,913.824,0016,913.824,00047794,59179.728,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,903.823,3016,983.841,0001001.689,93382.330,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,803.801,0016,833.808,0002824.737,021.071.882,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,393.710,0016,403.711,0004176.836,071.547.070,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,013.623,0016,013.623,000116,013.623,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,003.623,00000,000,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,003.623,00000,000,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,003.623,00000,000,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,993.623,00000,000,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,113.650,0016,113.650,0002103.383,25766.500,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,153.660,0016,203.671,00070811.436,402.591.280,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,123.652,1016,113.651,0002163.481,28788.853,60226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,113.651,00000,000,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,933.611,0015,993.625,0001592.533,01574.149,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,103.650,0016,103.650,0001201.932,11438.000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,013.630,0016,013.630,0003685.892,081.335.840,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,103.650,0016,103.650,0002944.732,631.073.100,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,103.651,1016,103.651,000651.046,49237.321,50226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,143.661,0016,143.661,0001001.614,14366.100,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,953.617,0015,953.619,0001903.029,58687.230,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,653.550,0015,893.604,0003164.944,651.121.800,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,883.604,00000,000,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,863.600,0015,863.600,0001502.379,58540.000,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,523.523,0015,523.523,00083612.976,522.945.228,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,523.523,0015,523.523,00030465,60105.690,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,523.523,00000,000,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,763.580,00000,000,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,643.552,0015,643.552,00020312,7871.040,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,893.610,0015,893.610,0003595.705,461.295.990,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,873.606,00000,000,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,843.600,0015,843.600,0002854.515,091.026.000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,843.600,00000,000,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,843.600,0015,843.600,000110117.438,253.963.600,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,843.600,00000,000,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,833.600,00000,000,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,833.600,00000,000,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,793.590,1015,793.590,00040631,45143.604,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,833.600,0015,833.600,0001001.582,81360.000,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,833.600,0015,833.600,0003195.048,471.148.400,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,823.600,0015,823.600,00040632,93144.000,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,263.700,0016,133.670,00099416.162,753.677.800,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,693.799,0016,663.792,000143323.921,055.443.967,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,053.654,00000,000,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,033.650,0016,053.654,0001171.875,52427.050,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,033.650,0016,033.650,000150224.075,875.482.300,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,033.650,0016,023.649,0001973.157,29719.050,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,833.605,0016,233.697,0002033.212,87731.815,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,243.700,0016,173.684,00096715.705,303.577.900,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,893.620,0016,213.694,000120319.113,344.354.860,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,023.650,0016,023.650,0006009.609,202.190.000,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,013.650,00000,000,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,453.749,0016,363.730,0003205.262,481.199.680,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,583.780,0016,473.755,0001802.984,27680.400,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,583.780,0016,453.751,0003946.531,351.489.320,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,443.750,0016,293.715,0002924.801,521.095.000,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,443.750,00000,000,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,263.710,0016,383.738,0003305.366,521.224.300,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,393.740,0016,353.731,0003505.737,161.309.000,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,303.720,0016,303.720,00068711.199,572.555.640,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,213.700,0016,213.700,000741.199,72273.800,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,303.720,0016,303.720,0001292.102,44479.880,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,303.721,0016,303.720,0002073.374,04770.247,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,773.600,0015,483.535,000125319.757,064.510.800,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,213.702,1016,203.700,0002714.393,671.003.269,10228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,203.700,00000,000,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0016,203.700,00000,000,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,243.710,0016,243.710,000581,2018.550,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,243.710,0016,243.710,000631.022,99233.730,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,193.700,0016,223.706,0002674.323,18987.900,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,103.680,0016,093.678,000115718.627,604.257.760,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,013.660,0016,013.660,0001422.273,55519.720,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,853.625,3015,853.625,00048761,02174.014,40228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0015,853.625,00000,000,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,853.625,2015,853.625,0001542.440,69558.280,80228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE15,963.650,0015,963.650,0003054.866,441.113.250,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,263.721,0016,263.720,0003064.976,781.138.626,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,523.779,0016,523.779,0001432.361,72540.397,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,613.800,0016,543.784,000278046.162,6110.564.000,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,213.711,0016,313.733,000941.524,11348.834,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,433.760,0016,423.758,000821.346,92308.320,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,423.760,0016,423.760,000118419.445,564.451.840,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,423.760,0016,423.760,0001222.003,39458.720,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,423.760,0016,553.790,0003255.336,091.222.000,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,023.900,0016,873.865,000131822.435,325.140.200,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,843.860,0016,853.862,0001432.408,82551.980,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,683.822,1016,683.822,00017283,5164.975,70229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE16,803.850,0016,803.850,000711.192,53273.350,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,233.950,0017,233.950,0002203.790,57869.000,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,233.951,1017,233.951,0001252.153,99493.887,50229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,233.951,0017,233.951,0001001.722,86395.100,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,263.960,0017,263.960,0001662.865,98657.360,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,094.150,0017,874.100,000223440.417,969.271.100,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,874.100,0017,864.098,0002865.111,741.172.600,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,094.150,0018,084.149,000751.356,68311.250,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,094.150,0018,084.149,00061211.069,302.539.800,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,094.150,0018,094.150,00050904,25207.500,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,864.100,0018,014.133,0002794.984,241.143.900,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,864.100,0017,964.122,0002424.322,64992.200,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,864.100,0017,754.075,000941.678,84385.400,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,084.150,0018,074.149,0003406.145,771.411.000,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,904.110,0017,904.110,00043769,66176.730,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,864.102,0017,904.110,000951.696,90389.690,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,894.110,0017,894.110,00057010.199,342.342.700,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,854.100,0017,824.094,0004337.728,231.775.300,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,894.110,0017,894.110,00016286,2265.760,00229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,894.110,00000,000,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,884.110,00000,000,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,884.110,00000,000,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,884.110,00000,000,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,884.110,00000,000,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,404.000,0017,404.000,000117,404.000,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,394.000,0017,394.000,0001702.956,84680.000,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,394.000,0017,394.000,0001151.999,99460.000,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,394.000,0017,394.000,0003606.260,071.440.000,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,223.962,0017,223.962,00021361,6583.202,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,233.964,0017,233.964,00044758,06174.416,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,233.965,0017,233.965,00056964,94222.040,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,253.970,0017,253.969,000941.621,56373.180,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,293.980,0017,293.980,00040691,70159.200,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,303.982,0017,303.982,0001402.421,50557.480,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,594.050,0017,514.031,0002063.623,18834.300,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,494.031,00000,000,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,484.031,00000,000,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,364.002,7017,444.021,000581.006,70232.156,60230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,364.004,3017,364.004,0003005.208,871.201.290,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,364.004,00000,000,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,374.007,5017,374.007,00047816,59188.352,50230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,564.050,0017,564.050,0002404.213,43972.000,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,213.970,1017,213.970,00026447,40103.222,60230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,494.035,8017,494.035,000661.154,45266.362,80230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,204.198,9017,554.050,0001442.620,45604.641,60230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,554.050,00000,000,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,424.250,0018,114.180,00061111.251,842.596.750,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,514.272,0018,444.257,00056910.531,732.430.768,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,204.201,0018,424.252,0004428.044,221.856.842,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,634.300,0018,634.300,00010186,2643.000,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0018,624.300,00000,000,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0018,624.300,00000,000,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,764.100,7017,754.100,0002003.551,03820.140,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,754.100,00000,000,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE17,754.100,2017,754.100,0001121.987,85459.222,40231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,754.100,00000,000,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,744.100,00000,000,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0017,744.100,00000,000,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,174.199,0018,084.180,00016290,6567.184,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,284.225,0018,124.188,0002534.623,731.068.925,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0018,114.188,00000,000,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,164.200,0018,144.194,0001292.343,07541.800,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,164.200,0018,164.200,00028508,52117.600,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,814.350,0018,764.339,0003737.014,921.622.550,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,594.300,0018,474.273,0003716.896,261.595.300,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0018,474.273,00000,000,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,414.490,0019,414.490,00030582,16134.700,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,014.400,0019,014.400,0002805.324,071.232.000,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,004.398,0018,964.388,0002634.998,091.156.674,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,584.300,0018,584.300,000474,3117.200,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,584.300,0018,584.300,000951.764,74408.500,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,574.300,0018,574.300,0005159.565,412.214.500,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,574.300,0018,574.300,0004859.006,782.085.500,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,004.400,0018,944.385,00091517.385,684.026.000,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,004.400,0019,004.400,00078614.932,573.458.400,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE18,784.350,0018,784.350,00020375,5887.000,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,424.500,0019,054.414,00014271,9363.000,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,724.800,0019,654.552,00045932,20216.000,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,424.500,0019,504.518,0001573.048,63706.500,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,424.500,0019,424.500,0001031.999,76463.500,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,414.500,00000,000,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,204.451,0019,194.450,000132725.476,615.906.477,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,194.450,00000,000,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,194.450,00000,000,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,834.600,0019,844.601,00071114.102,043.270.600,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,834.600,0019,834.600,000961.903,92441.600,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,194.451,0019,194.451,0007134,3231.157,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,404.500,0019,284.473,000140127.175,386.304.500,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,284.473,00000,000,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,404.501,0019,404.501,00047911,66211.547,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,444.511,0019,444.511,00010194,3845.110,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,604.550,0019,604.550,00021411,7095.550,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,604.550,00000,000,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,604.550,00000,000,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,514.530,0019,514.530,00092718.082,924.199.310,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,814.600,0019,724.580,0001823.604,79837.200,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,984.640,0019,924.626,000128425.649,895.957.760,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,974.640,0019,974.640,000100019.974,894.640.000,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,854.612,0019,854.612,000801.588,15368.960,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,854.612,00000,000,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,054.660,0020,074.663,00085517.145,823.984.300,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,064.663,00000,000,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,074.665,0020,064.662,000901.806,37419.850,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,004.650,0020,004.650,000601.200,22279.000,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,004.650,00000,000,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,004.650,0020,004.649,00025499,99116.250,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,794.602,0019,794.602,00025494,78115.050,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,794.601,0019,794.601,0001102.176,35506.110,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,784.600,0019,784.600,00040791,14184.000,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,994.650,0019,994.650,00015299,8769.750,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,994.650,0019,994.650,000591.179,32274.350,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,994.650,00000,000,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,414.750,0020,244.710,000103621.146,304.921.000,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,194.700,0020,194.700,0001002.019,48470.000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,244.711,0020,384.744,0003226.516,861.516.942,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,194.700,0020,274.719,00026524,89122.200,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,274.720,0020,274.720,000501.013,56236.000,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,184.700,0020,184.700,000641.291,69300.800,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,184.700,00000,000,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,184.700,00000,000,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,394.750,0020,444.762,00033672,82156.750,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,444.762,00000,000,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,174.700,0020,174.700,0001663.348,46780.200,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,174.700,0020,174.700,0001663.347,96780.200,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,084.680,0020,164.698,000581.164,69271.440,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,164.700,0020,164.700,0001142.298,79535.800,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,384.750,1020,384.750,000142929.119,866.787.892,90233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,594.800,0020,594.800,0003747.700,491.795.200,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,374.750,0020,374.750,000861.752,09408.500,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,164.700,0020,504.780,0001362.741,24639.200,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,504.780,00000,000,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,504.780,00000,000,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,284.730,0020,284.730,0001523.082,45718.960,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,284.730,00000,000,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,284.730,00000,000,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,274.730,00000,000,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,364.750,0020,364.750,0001803.664,17855.000,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,354.749,0020,314.740,0001132.299,61536.637,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,314.740,00000,000,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,144.700,0020,144.700,00010201,3647.000,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,564.800,0020,564.800,00020411,2496.000,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,304.740,0020,304.740,00023466,96109.020,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,304.740,00000,000,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,304.740,00000,000,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,344.750,0020,344.750,00010203,3747.500,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,824.630,0019,824.630,0001292.556,96597.270,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,824.630,0019,824.630,0001903.765,57879.700,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,824.630,0019,824.630,000751.486,19347.250,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,814.630,00000,000,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,814.630,00000,000,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,894.650,0019,894.650,000761.511,84353.400,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,814.631,0019,894.650,0002394.734,271.106.809,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,894.650,00000,000,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,804.630,0019,804.630,00047930,58217.610,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,804.630,00000,000,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,794.630,0019,794.630,00030593,82138.900,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,794.630,00000,000,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,794.630,2019,794.630,00027534,31125.015,40233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,784.630,00000,000,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE19,914.660,0019,914.660,000751.493,32349.500,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,914.660,00000,000,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,914.660,00000,000,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0019,904.660,00000,000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,504.800,0020,454.789,000211943.434,6510.171.200,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,454.789,00000,000,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,454.789,00000,000,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,444.789,00000,000,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,444.789,00000,000,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,404.780,0020,414.781,00039795,72186.420,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,414.781,00000,000,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,404.781,00000,000,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,404.780,0020,404.780,0001422.896,39678.760,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,404.780,0020,404.780,0001052.141,52501.900,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE0,000,0020,394.780,00000,000,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM REDNE20,394.780,0020,394.780,0001002.039,06478.000,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0020,394.780,00000,000,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,325.000,0021,254.982,0003006.397,061.500.000,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,325.000,0021,325.000,00023490,40115.000,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0021,325.000,00000,000,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,325.000,0021,325.000,000761.620,05380.000,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,315.000,0021,314.999,00084317.967,434.215.000,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,315.000,0021,315.000,00010213,1150.000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,315.000,0021,315.000,00037788,40185.000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0021,315.000,00000,000,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0021,305.000,00000,000,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,315.002,0021,315.002,0002705.753,351.350.540,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,505.050,0021,505.050,0002004.300,201.010.000,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,285.000,0021,295.002,000221647.165,9611.080.000,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0021,295.002,00000,000,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,495.050,0021,325.008,00036773,81181.800,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,565.300,0021,785.116,00084919.152,734.499.700,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,355.250,0022,285.234,000701.564,25367.500,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,355.250,0022,355.250,0001523.396,89798.000,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,995.400,0022,565.300,0003708.505,321.998.000,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,565.300,1022,565.300,00027609,18143.102,70234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,565.300,0022,565.300,0001904.286,771.007.000,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0022,565.300,00000,000,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,425.500,0023,425.500,0002004.683,111.100.000,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,425.500,0023,425.500,00030702,50165.000,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,425.500,0023,425.500,0002265.291,851.243.000,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,415.500,0023,415.500,0003077.187,811.688.500,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,905.380,0023,405.498,0001673.824,27898.460,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,625.315,0023,205.450,0002455.542,171.302.175,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,195.450,0023,275.467,0002766.401,451.504.200,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,495.990,0024,455.745,00020509,80119.800,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0024,455.745,00000,000,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0024,445.745,00000,000,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,485.990,0025,485.990,000501.274,19299.500,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,576.010,0025,576.010,00030766,99180.300,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,526.000,0025,796.064,0001924.900,021.152.000,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,526.000,0025,546.006,0003007.655,461.800.000,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,455.750,0024,335.722,00042710.441,112.455.250,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,516.000,0025,516.000,0001995.076,821.194.000,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,516.000,0025,626.025,0002837.219,171.698.000,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,516.000,0025,866.083,000165042.086,029.900.000,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,506.000,0025,205.928,0002827.192,051.692.000,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,506.001,0025,506.001,00043811.170,832.628.438,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,506.000,0025,506.000,00020509,94120.000,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,926.100,0025,926.100,00020518,37122.000,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,496.000,0025,536.010,0002265.760,881.356.000,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0025,536.010,00000,000,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,305.720,0024,305.720,00010242,9657.200,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0024,295.720,00000,000,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,486.000,0025,475.997,0003508.917,622.100.000,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,486.000,0025,486.000,00023585,95138.000,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0025,476.000,00000,000,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,476.000,0025,476.000,00014356,6084.000,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,476.000,0025,476.000,000114329.110,596.858.000,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,476.000,0025,405.985,00097424.804,535.844.000,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,896.100,0025,896.100,00015388,3491.500,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,896.100,0025,896.100,000541.397,89329.400,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,466.000,0025,466.000,0007178,2342.000,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,886.100,0025,886.100,00033854,18201.300,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,466.000,0025,375.979,0001233.131,34738.000,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,886.100,0025,746.066,000952.458,58579.500,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,456.000,0025,456.000,0001102.799,86660.000,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,456.000,0025,456.000,00030763,52180.000,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,876.100,0025,876.100,00030776,17183.000,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,876.100,0026,016.133,0002857.372,751.738.500,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,876.100,0025,876.100,000771.991,69469.700,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,016.135,0026,016.135,000378,0318.405,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,136.400,0025,886.105,0002506.782,851.600.000,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0025,886.105,00000,000,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,136.400,0026,106.157,0002697.296,791.721.600,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,166.410,0027,126.399,0002637.144,261.685.830,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0027,116.399,00000,000,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,126.400,0027,126.400,00013352,5383.200,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,486.250,0026,476.249,0001173.098,07731.250,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,486.250,0026,486.250,0003308.737,442.062.500,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,506.255,0026,486.252,00079020.932,244.941.450,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,686.300,0026,686.300,00080821.561,215.090.400,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,686.300,0026,686.300,000551.467,50346.500,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,686.301,1026,686.301,0009240,1656.709,90236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,896.350,0026,876.345,0002125.700,261.346.200,00236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,476.251,0026,576.275,00020529,31125.020,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,676.300,0026,676.300,0001203.200,41756.000,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,676.300,0026,766.323,0001072.853,41674.100,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,886.350,0026,666.300,0001714.595,811.085.850,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,666.300,0026,666.300,00011195298.477,1170.528.500,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,506.500,0027,176.421,0002847.811,311.846.000,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,086.400,0027,156.417,000104628.324,366.694.400,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,086.401,0027,256.441,0001604.332,821.024.160,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,506.500,0027,086.401,00045512.510,652.957.500,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,086.402,0027,086.402,0001002.707,90640.200,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,086.402,0027,086.402,000254,1512.804,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0027,076.402,00000,000,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,856.350,0026,726.318,000641.718,49406.400,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,806.101,0025,816.103,0002215.701,081.348.321,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0025,806.103,00000,000,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,796.101,0025,946.135,00031799,54189.131,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,636.300,0026,226.202,000701.864,23441.000,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,226.202,0026,226.202,00011288,3768.222,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,786.100,0026,206.200,0001453.738,33884.500,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,366.000,0025,366.000,0002927.404,121.752.000,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,836.350,0025,666.072,00020536,63127.000,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,616.061,0025,616.061,00019486,54115.159,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,806.345,0026,806.345,000253,5912.690,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,796.345,0026,796.345,00035937,79222.075,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,026.400,0026,766.338,000294579.583,2418.848.000,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,296.700,0028,116.659,0002507.071,351.675.000,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,076.650,0028,076.650,00010280,7166.500,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,286.700,0028,286.700,0002938.285,991.963.100,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,286.700,0028,286.700,0001925.429,121.286.400,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,696.800,0028,656.789,000491.406,03333.200,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,696.800,0028,866.839,0001424.074,21965.600,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,906.850,0028,906.850,00015433,52102.750,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,387.200,0030,217.160,0001003.037,54720.000,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,797.300,0029,627.023,000147545.420,2610.767.500,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,547.003,0029,547.003,00022649,81154.066,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,947.100,0029,947.100,00014419,2099.400,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,157.150,0030,157.150,000100030.151,547.150.000,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,627.498,0031,287.419,0001715.406,511.282.158,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,047.600,0031,837.550,0002006.408,761.520.000,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,467.700,0032,677.750,00020649,24154.000,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0032,677.750,00000,000,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,797.780,0032,457.699,00038212.527,362.971.960,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,877.799,0032,557.722,0001033.385,99803.297,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,247.412,0031,937.575,0001474.592,361.089.564,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,617.500,0031,857.556,0002648.345,391.980.000,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,617.500,0031,947.578,00040612.833,323.045.000,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,827.550,0031,837.552,00072723.131,905.488.850,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,397.449,0031,277.420,0001564.896,961.162.044,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,977.350,0031,057.369,000601.858,31441.000,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0031,057.369,00000,000,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,397.450,0031,397.450,0002357.376,611.750.750,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,397.450,0030,947.344,0001845.775,441.370.800,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0030,947.344,00000,000,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,547.250,0031,297.427,0001003.054,22725.000,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,597.500,3031,587.497,0002708.530,292.025.081,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,607.502,0032,667.754,00047515.009,673.563.450,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,857.800,0032,857.800,000632.069,66491.400,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,437.700,0032,777.782,00066921.694,105.151.300,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,677.520,0032,847.799,0001294.085,00970.080,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,007.600,0032,267.662,0001675.343,991.269.200,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,797.551,0032,017.603,0001805.722,181.359.180,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,837.798,9032,837.798,0004131,3231.195,60237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,437.705,0032,807.794,0001434.637,391.101.815,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,247.660,0032,227.657,0002267.285,341.731.160,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,827.800,0032,827.800,0002789.124,452.168.400,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,617.750,0032,737.780,0002347.630,101.813.500,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,397.700,0032,397.700,000591.911,16454.300,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,607.750,0032,607.750,000561.825,60434.000,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,607.750,0032,607.750,00043614.212,053.379.000,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,597.750,0032,597.750,000561.825,23434.000,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,807.800,0032,787.795,000158351.924,2712.347.400,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,648.000,0033,648.000,000411.379,25328.000,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,187.890,0033,247.906,00031710.516,582.501.130,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,217.899,0033,187.891,0002869.498,622.259.114,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,217.899,0033,027.855,000141647.025,2311.184.984,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,217.900,0033,207.897,0001785.911,931.406.200,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,047.860,0033,127.877,0002227.335,851.744.920,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,217.900,0032,857.813,00060019.926,944.740.000,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,637.999,0033,367.936,0001575.279,351.255.843,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,427.950,0033,427.950,00042514.203,093.378.750,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,638.000,0033,627.999,000201667.791,7416.128.000,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,898.300,0034,198.135,00029510.291,212.448.500,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,998.800,0036,768.747,00042215.607,743.713.600,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,568.700,0036,618.711,00084430.857,267.342.800,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,148.600,0036,558.698,00055820.164,814.798.800,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,398.900,0037,078.822,0001927.179,601.708.800,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,978.800,0037,208.856,000250692.643,0622.052.800,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,388.900,0037,388.899,00041415.477,293.684.600,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,809.000,0037,809.000,000126947.969,1911.421.000,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,649.200,0038,289.114,000139353.820,5112.815.600,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,059.300,1039,079.305,000126449.363,4811.755.326,40238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,689.450,0039,729.459,000152260.394,1414.382.900,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,949.750,0040,759.705,000190077.777,4418.525.000,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,569.900,0041,809.957,0003161131.377,7931.293.900,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8210.200,0042,9510.231,00016807719.677,99171.431.400,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2410.300,0043,5410.371,000124353.747,4512.802.900,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4310.345,0043,2910.312,000166372.219,5117.203.735,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,6610.400,0043,6610.401,0003784165.197,7939.353.600,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,6610.399,9043,7910.431,000121553.041,7612.635.878,50238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2410.300,0043,7310.418,00086137.225,878.868.300,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2310.298,9043,3610.331,000166071.758,4017.096.174,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8110.200,0043,5610.378,00036115.454,613.682.200,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8110.200,0042,9510.233,00061226.198,556.242.400,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8010.200,0042,4610.119,00046219.775,604.712.400,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8010.199,9042,8010.199,0002259.629,842.294.977,50238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8010.200,0042,7910.198,00039116.733,363.988.200,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,549.901,0041,959.999,00054822.762,795.425.748,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,329.850,0041,539.900,00034914.420,543.437.650,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,279.600,0040,259.596,000111945.059,1910.742.400,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,519.897,0040,239.593,00039016.188,613.859.830,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,219.589,0039,439.401,00095738.484,779.176.673,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,749.000,1039,139.332,000176166.463,2415.849.176,10238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,429.400,0039,699.466,00032512.810,603.055.000,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,259.600,0040,159.576,000188775.958,5118.115.200,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,259.600,0040,259.600,000401.610,03384.000,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,259.600,0040,259.600,0002249.015,812.150.400,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,579.199,9038,819.257,0001084.165,56993.589,20238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,749.002,0038,379.153,00075628.530,906.805.512,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,579.200,0038,579.200,000883.393,94809.600,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,749.002,0037,969.056,0001846.943,371.656.368,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,779.250,0038,749.242,0001576.087,461.452.250,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,739.002,0038,389.156,0001144.301,471.026.228,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,979.298,0038,939.289,00043116.796,344.007.438,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0038,939.289,00000,000,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,729.000,0037,759.007,00051719.500,104.653.000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,719.000,0037,719.000,0002017.580,661.809.000,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,678.990,0037,718.999,0001154.332,031.033.850,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,508.712,0036,528.718,000471.715,43409.464,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,878.800,0036,758.773,000301.105,96264.000,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,799.500,0038,129.101,000391.551,96370.500,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,709.001,0037,899.047,00035513.383,563.195.355,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,699.000,0037,819.028,00045517.150,284.095.000,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,699.000,0037,699.000,0001284.824,321.152.000,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,529.199,0038,409.170,000421.617,86386.358,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,699.001,0038,049.084,0001947.311,681.746.194,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,238.893,0037,238.893,00010372,3488.930,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,478.950,0037,318.911,00042615.962,113.812.700,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,098.860,0037,118.864,000602.225,57531.600,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,109.100,0038,329.153,00011419,05100.100,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,679.000,0037,729.010,0001706.404,701.530.000,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,468.950,0037,588.979,00059222.177,145.298.400,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,679.000,0037,679.000,0001656.215,111.485.000,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,248.900,0037,318.916,00083230.987,417.404.800,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,838.801,1037,228.896,00028110.347,932.473.109,10238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,818.800,0036,818.800,0001806.626,131.584.000,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,388.700,0036,508.727,00085331.034,207.421.100,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,958.600,0035,958.600,00053619.269,794.609.600,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,948.601,0035,948.600,000551.976,83473.055,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,188.900,0036,758.797,000411.524,26364.900,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,168.900,0036,778.805,00030411.298,082.705.600,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,408.721,0036,558.757,0001495.424,251.299.429,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,318.701,2036,578.762,000762.759,69661.291,20239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0036,558.762,00000,000,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,708.800,0036,648.784,00029310.754,452.578.400,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,128.900,0036,868.837,0002559.466,072.269.500,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,959.100,0037,528.997,0001867.059,501.692.600,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,169.150,0038,009.111,00099638.008,789.113.400,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,959.100,0037,959.100,000501.897,74455.000,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,379.199,0038,379.199,00011422,07101.189,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,338.950,0037,468.980,0001053.919,92939.750,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,549.000,0037,549.000,0002659.948,592.385.000,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,548.999,9037,228.924,0001535.743,851.376.984,70239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,549.000,0037,569.003,0003889146.004,2535.001.000,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,549.000,0037,629.018,00080630.257,917.254.000,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,338.950,0037,478.982,0002268.436,942.022.700,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,549.000,0037,549.001,000163361.300,7714.697.000,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,549.000,0037,328.948,00026710.022,252.403.000,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,539.000,0037,539.000,000100037.533,179.000.000,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,328.950,0037,408.968,0002696100.621,3924.129.200,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,118.900,0037,118.900,00039914.807,893.551.100,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,539.000,0037,188.917,00064924.355,405.841.000,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,539.000,0037,528.999,000301.125,79270.000,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,328.950,0037,198.921,0002208.209,481.969.000,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,539.000,0037,539.000,0001877.017,371.683.000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.910,0037,438.976,0002027.504,331.799.820,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,529.000,0037,529.000,000103038.650,729.270.000,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,539.000,0037,539.000,00028810.807,322.592.000,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,539.000,0037,528.999,00044516.699,014.005.000,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,118.900,0037,438.977,0002589.574,342.296.200,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,538.999,9037,528.999,000903.377,42809.991,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,539.000,0037,528.999,000220682.788,6419.854.000,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,959.100,0037,559.005,0008364317.398,9776.112.400,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,209.400,0039,089.372,00065725.753,706.175.800,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,999.590,0039,609.496,00064825.914,516.214.320,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,849.553,0039,859.556,00086434.420,268.253.792,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,999.590,0040,019.593,00057723.075,865.533.430,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,049.600,0040,039.599,00025010.008,842.400.000,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,629.500,0039,949.578,0002319.151,722.194.500,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,039.600,0040,039.600,00075030.025,267.200.000,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,039.599,0039,659.510,00026610.646,772.553.334,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,869.560,0040,029.597,00040616.184,813.881.360,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,039.599,0040,039.599,00076230.500,397.314.438,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,039.600,0040,039.599,00040616.252,243.897.600,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0040,799.782,0001596.629,781.590.000,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0040,799.782,00000,000,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0041,339.911,0001134.711,691.130.000,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,309.906,0041,309.905,000113046.672,6611.193.780,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,389.925,0041,689.995,00053622.181,495.319.800,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,7410.250,0042,5210.198,00030112.863,793.085.250,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,1510.350,0043,0110.315,0001837.897,111.894.050,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6110.699,0044,0310.561,000108348.311,4011.587.017,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4110.890,0044,2610.615,00025411.533,192.766.060,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2010.600,0044,2410.609,00043519.226,084.611.000,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8310.511,0044,2110.603,00028912.666,653.037.679,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,1610.590,0043,1410.346,00028012.364,652.965.200,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3710.400,0043,3710.400,000502.168,37520.000,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,9910.550,0043,8310.511,00050122.041,215.285.550,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,3310.150,0042,3310.150,000301.269,79304.500,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0041,689.994,00075831.609,777.580.000,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,289.900,0041,289.899,00085335.214,368.444.700,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,289.900,0041,259.892,0001847.596,021.821.600,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3710.400,0042,9410.298,0001295.594,311.341.600,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3610.400,0043,3610.400,00011477,01114.400,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0041,689.996,000853.544,09850.000,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,299.903,0041,369.920,0002249.248,762.218.272,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,369.920,0042,2610.137,0001937.982,391.914.560,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3510.398,0042,9610.305,000321.387,25332.736,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7310.010,0042,3710.163,0001395.800,931.391.390,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5310.201,1042,9110.292,000188280.040,8519.198.470,20239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,619.980,0041,8610.041,0001104.576,981.097.800,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,6910.000,0041,6910.000,00036215.092,653.620.000,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0041,7010.000,0001074.461,471.070.000,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0041,7010.000,0001626.754,961.620.000,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0040,409.688,000381.584,54380.000,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0041,7010.000,0001345.587,791.340.000,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0041,7010.000,00010417,00100.000,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7110.001,0041,7010.000,00043117.975,214.310.431,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7110.001,6041,629.981,0001968.174,811.960.313,60239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5410.200,0042,5210.196,0002028.592,262.060.400,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7010.000,0042,2410.130,000137557.340,7913.750.000,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,1210.100,0042,1210.100,0001094.590,961.100.900,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,1210.100,0042,1210.100,0004168,4840.400,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5410.200,0042,5310.198,000913.870,96928.200,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,7510.250,0042,7510.250,00023983,16235.750,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9610.300,0042,9110.290,000114449.141,0411.783.200,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9610.300,0042,9610.300,00032614.003,473.357.800,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9610.300,0043,0010.311,00094340.506,759.712.900,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3710.400,0043,3410.393,00045319.647,824.711.200,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,7910.500,0043,8210.507,00098843.264,2110.374.000,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2110.600,0044,0510.563,0001667.338,531.759.600,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2110.600,0044,1910.596,00067329.752,727.133.800,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,8410.750,0044,6910.716,00040218.023,804.321.500,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,8410.750,0044,4810.665,00025911.612,302.784.250,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,8410.750,0044,8310.749,00048721.835,035.235.250,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,9710.781,0045,0610.804,0001305.845,551.401.530,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,8810.998,9045,5210.913,00046621.377,925.125.487,40239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4610.900,0045,4910.906,00075134.143,148.185.900,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,6710.950,0045,7410.966,00042819.547,654.686.600,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,2510.850,0045,4610.900,00062428.238,766.770.400,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4610.900,0045,3010.862,00051623.458,535.624.400,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,8811.000,0045,6010.934,0003219147.682,9735.409.000,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,8811.000,0045,8811.000,0001004.587,781.100.000,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,8811.000,0045,8410.990,000126958.218,8813.959.000,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0111.750,0047,1111.295,000552.695,28646.250,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0411.999,0049,0411.759,00028114.062,083.371.719,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,2511.808,1049,2311.804,000884.333,611.039.112,80239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,2111.800,0049,0611.764,000147172.390,4617.357.800,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,7911.700,0049,1911.795,00092645.183,2210.834.200,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,7111.200,0048,1411.543,00069832.602,687.817.600,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,4211.370,0047,9011.485,00039518.730,314.491.150,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9611.500,0047,9611.499,00043220.718,634.968.000,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1311.301,0047,9311.492,0001296.079,741.457.829,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,7111.200,0046,7711.215,00071933.584,038.052.800,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.311,0047,4411.375,00057026.888,626.447.270,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9911.507,0047,9811.505,00051924.907,665.972.133,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9611.500,0047,9911.506,00042220.240,754.853.000,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9911.506,1047,9911.506,000187589.981,2821.573.937,50239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,6311.900,0049,6311.899,00022711.266,972.701.300,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,4612.099,0049,9611.978,00034717.511,284.198.353,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,7212.400,0051,0712.244,00035518.360,744.402.000,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,1312.499,0051,6512.382,000124965.116,4715.611.251,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0512.000,0050,1312.018,000161780.936,7419.404.000,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,8411.949,0049,9211.969,00033516.696,694.002.915,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0512.000,0050,0511.999,00046623.324,975.592.000,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0612.001,0050,1912.034,00049224.627,595.904.492,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,8812.200,0050,4712.100,00093147.373,6411.358.200,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,1412.500,0052,1112.494,000150578.463,5518.812.500,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,1312.500,0052,1312.499,000187197.542,2923.387.500,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,0312.716,1052,9812.702,00058731.131,337.464.350,70239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,3013.499,0056,1813.472,000106960.181,7114.430.431,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,1413.700,0057,3313.747,0007855448.802,67107.613.500,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,7113.598,0056,8913.642,00011820670.310,37160.728.360,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,7113.598,0056,9413.654,0003855218.618,0052.420.290,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,8713.635,0056,6213.576,000134676.540,9418.352.710,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,8913.400,0055,5113.310,00030517.045,874.087.000,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2313.001,1054,8813.159,000204451.108.645,86265.807.489,50239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,9812.703,0053,9512.934,000160384.930,8120.362.909,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2212.999,0054,0112.949,0002545137.985,8633.082.455,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2213.000,0054,2212.999,0002162117.230,5028.106.000,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2213.000,0054,2213.000,000137074.287,6717.810.000,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,3613.271,0055,1913.231,000140777.884,5118.672.297,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,2713.250,0055,3013.259,0002877159.002,9238.120.250,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,2213.240,0055,1013.211,0002511138.666,5033.245.640,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,6513.103,0055,1813.229,000157786.184,6020.663.431,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,8012.900,0054,3113.021,0003475186.969,9344.827.500,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,8112.901,0054,5713.083,00065135.029,128.398.551,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,6313.098,0054,2513.007,00077642.392,9610.164.048,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2213.000,0054,1812.990,0001216.560,911.573.000,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2213.000,0054,2112.998,00057531.177,977.475.000,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2213.000,0054,4313.049,00047225.593,166.136.000,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2213.000,0054,2213.000,00064635.028,598.398.000,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,0212.951,0054,2212.998,00065635.437,488.495.856,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2212.999,0054,1412.980,00045324.562,105.888.547,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,0212.951,0054,1312.977,00030616.530,223.963.006,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,6012.850,0053,5712.843,000147278.900,2218.915.200,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,3912.800,0053,4212.807,000134271.652,0017.177.600,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,5612.600,0052,5912.608,00069236.369,148.719.200,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,3912.799,0053,3812.798,00010533,87127.990,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,3912.800,0053,3612.792,0001427.581,421.817.600,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,1812.750,0053,2012.755,00078641.800,0510.021.500,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,5512.600,0052,9312.691,00031816.712,334.006.800,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,1412.500,0052,1412.500,00071837.434,878.975.000,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0712.003,0050,9212.209,0001427.109,241.704.426,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,8912.200,0050,6512.142,00038319.489,934.672.600,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,1212.015,0050,5612.122,00029414.733,963.532.410,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0712.004,0050,1512.023,00064232.144,777.706.568,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,1412.500,0052,1412.500,0001276.621,731.587.500,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,5412.597,0052,6912.631,000844.413,661.058.148,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,1412.500,0052,2412.525,00061031.805,177.625.000,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,1412.499,0052,1312.498,00020610.740,132.574.794,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,7212.400,0051,5612.360,0003668189.724,8045.483.200,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,5212.351,0051,5312.354,0001206.182,441.482.120,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,8511.950,0049,9311.970,000361.794,51430.200,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,4311.610,0049,0911.769,0001999.637,362.310.390,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,2211.800,0048,8411.708,00058228.647,486.867.600,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8111.700,0049,4211.847,00042720.840,164.995.900,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,6411.900,0049,8011.939,000100349.789,4711.935.700,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8111.700,0048,4811.621,000924.490,251.076.400,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0612.000,0049,8911.960,00051725.880,306.204.000,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0612.000,0049,4811.862,00026213.115,253.144.000,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0612.000,0050,0612.000,0001507.508,891.800.000,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9812.220,0051,0812.245,0001949.889,352.370.680,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,8912.200,0051,0112.228,000166384.631,7120.288.600,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,8912.200,0050,9512.213,00036118.371,724.404.200,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,4812.340,0051,0212.230,00035818.428,064.417.720,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,1012.250,0051,1012.251,00095048.543,8711.637.500,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0612.000,0050,1912.032,000133366.725,5715.996.000,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0612.000,0050,0812.006,00024012.013,742.880.000,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0111.990,0049,8311.946,000113656.815,4213.620.640,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0111.990,0049,6011.890,00049624.807,095.947.040,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0111.750,0049,4811.863,00022010.782,952.585.000,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9711.500,0047,9711.499,000144669.367,2116.629.000,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9711.500,0047,9211.487,000158876.180,1918.262.000,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5611.400,0047,6611.424,00021910.414,622.496.600,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5611.402,0047,6311.418,00070533.533,318.038.410,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5411.395,0047,5611.400,0001386.560,121.572.510,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,9311.250,0046,4211.127,00036517.130,614.106.250,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5711.402,0047,4311.369,00024011.416,582.736.480,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8111.700,0048,5411.633,0001416.882,871.649.700,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,3212.060,0050,7812.172,0001618.101,091.941.660,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0712.000,0050,1212.013,00038619.326,544.632.000,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,2311.800,0049,2911.814,00071635.251,898.448.800,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0311.750,0049,4211.843,00039719.463,894.664.750,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0311.750,0049,0311.749,00027713.581,133.254.750,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0311.750,0049,0311.750,000422.059,21493.500,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8211.700,0048,8611.709,0001185.760,951.380.600,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8211.700,0048,8211.700,00043321.140,025.066.100,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8211.699,0048,7611.685,000602.929,16701.940,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8211.700,0048,8211.699,00046222.556,825.405.400,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8311.700,0048,4011.598,0001376.689,101.602.900,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8311.700,0048,7111.672,0001055.126,821.228.500,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8311.700,0048,8311.700,00023011.230,392.691.000,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8311.700,0048,7511.682,00038618.848,074.516.200,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,8311.700,0048,7111.671,00022711.084,372.655.900,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,5411.630,0048,5111.622,000552.669,65639.650,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9212.199,9048,5711.638,000522.647,73634.394,80239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0048,5711.638,00000,000,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,4111.600,0048,4111.600,00010484,15116.000,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,0047,8011.454,0001195.661,911.356.600,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.500,0048,0011.500,000733.503,65839.500,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0411.750,0049,0611.754,0001145.590,371.339.500,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.500,0048,3911.595,0001637.823,361.874.500,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1611.300,0047,9911.500,000884.149,89994.400,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0411.750,0048,0511.513,0001045.099,831.222.000,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9911.500,0047,9911.500,0001507.199,151.725.000,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0011.740,0048,2311.556,0001828.917,312.136.680,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.500,0048,0011.500,0006287,9869.000,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0411.750,0048,5711.637,00011539,45129.250,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.500,0048,2511.561,0001597.631,381.828.500,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,6211.650,0048,2011.550,000301.458,66349.500,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,4211.600,0048,5411.630,000261.258,80301.600,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,4211.600,0048,5411.629,000753.631,21870.000,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,6311.650,0048,6311.650,0002029.822,402.353.300,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,4211.600,0048,4211.600,0005242,0958.000,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,0411.750,0049,0411.750,00010490,45117.500,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,6311.650,0048,6411.653,00070234.136,898.178.300,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,0048,6411.653,00000,000,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.499,0048,0911.522,000221.055,97252.978,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,3811.350,0047,3811.350,000502.368,87567.500,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.300,0047,3211.336,0002039.575,112.293.900,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.399,0047,5811.399,0001798.516,902.040.421,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.300,0046,8111.215,005793.726,27892.700,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.300,0047,1711.300,001442.075,33497.200,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.300,0047,1711.300,0041828.584,242.056.600,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1811.304,0047,1811.304,003251.179,58282.600,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1911.305,0047,1811.304,001123110.899,982.611.455,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1611.300,0047,2111.310,002713.348,67802.300,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.301,0047,1711.301,008251.179,21282.525,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1611.300,0047,1611.300,00538017.922,494.294.000,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,8311.220,0047,1411.295,00773134.233,108.201.820,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,3411.102,0046,4811.136,004803.707,13888.160,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,3311.100,0046,2511.081,004502.316,53555.000,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,0811.040,0045,9511.008,0061567.188,831.722.240,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,1311.050,0046,1311.050,00524511.300,682.707.250,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,9311.003,0046,6811.184,0062139.782,762.343.639,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.499,0047,0011.259,0051436.863,931.644.357,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.499,0048,0011.499,001773.695,93885.423,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.499,0048,0011.499,0021014.847,851.161.399,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9611.489,0047,9611.489,0015239,7857.445,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,9611.250,0046,9611.250,001894.179,361.001.250,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,7511.200,0046,7511.200,0063121145.905,2834.955.200,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,7511.200,0046,7511.200,00117794,73190.400,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.301,1047,1711.301,0041486.981,021.672.562,80239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,9611.250,1047,3711.350,002512.394,77573.755,10239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,2511.321,0047,2511.321,0021185.575,831.335.878,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,0047,6211.410,004763.616,29866.400,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.500,0047,9911.498,0092119101.711,7224.368.500,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,8311.460,0047,8711.469,001482339.366,459.431.580,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,0047,5811.400,00323311.086,822.656.200,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,0047,5811.400,004432.046,08490.200,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.300,0047,5111.382,001045021.224,855.085.000,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,0047,5811.398,0061627.708,771.846.800,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,0047,5811.400,001753.568,83855.000,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,7111.430,1047,7111.430,002974.628,001.108.719,70239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,7911.450,0047,8911.474,0015138466.146,4915.846.800,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5911.400,0047,5911.400,001291.379,99330.600,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.500,0047,8011.452,0051085.184,111.242.000,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,6711.420,1047,6711.420,003572.717,01650.945,70239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,1047,5811.400,002331.570,24376.203,30239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,5811.400,3047,5811.400,00115713,73171.004,50239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,0011.500,0048,0011.500,001056026.879,786.440.000,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,9611.251,0047,7911.451,00431414.745,323.532.814,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,9711.254,0047,4511.369,002291.362,21326.366,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,3711.350,0047,3711.350,0052099.901,032.372.150,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,3711.350,0047,3711.350,002663.126,63749.100,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,3711.350,0047,1911.305,002843.979,33953.400,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,9711.254,0047,0411.271,003924.321,551.035.368,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.300,0047,1811.303,00731414.810,153.548.200,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,3711.350,0047,3411.341,00685840.646,879.738.300,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,3711.350,0047,5511.392,00973834.962,088.376.300,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,3711.350,0047,3511.345,00753725.439,906.094.950,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,1711.300,0047,2511.321,0062099.857,882.361.700,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,7511.200,0046,9611.250,002542.524,49604.800,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,3311.100,0046,2011.068,00837217.235,874.129.200,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0810.800,0045,8310.980,009106848.146,9511.534.400,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2710.605,0044,2610.603,007602.656,07636.300,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2510.600,0044,2510.600,00942118.627,924.462.600,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8310.500,0043,8310.500,006652.848,88682.500,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,129.851,0041,079.839,00121727.072,461.694.372,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.499,0043,4810.416,001242318.537,314.441.077,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,1210.331,0045,0910.803,0027102544.199,1410.589.275,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,1010.805,0045,1810.825,0091546.945,311.663.970,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,0043,2210.354,001272531.167,507.467.500,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5710.199,0042,6710.223,00102339.918,362.376.367,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3710.390,0043,2210.355,001065228.274,536.774.280,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,3910.396,001165228.301,876.780.800,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,4010.397,00630013.022,563.120.000,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0710.320,0043,5810.442,00529512.707,053.044.400,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,0043,0110.304,00979434.137,618.178.200,00239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,7410.479,0013143462.253,0414.913.600,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,3510.386,005723.125,67748.800,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,4110.159,8042,5410.191,0061255.301,081.269.975,00239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5810.200,0042,5810.200,0021385.875,461.407.600,00239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,5010.422,5443,4910.421,00528512.396,162.970.423,90239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,7210.474,007913.950,21946.400,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,6210.450,0043,6410.456,002361.570,23376.200,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0010.302,1043,0310.310,0032289.803,912.348.878,80239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,0310.550,0044,0310.550,0026264,2163.300,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,0310.550,0044,0310.549,0081647.221,681.730.200,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,4110.400,004974.210,621.008.800,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2010.350,0043,2010.350,0051777.646,381.831.950,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,4110.400,0041717.422,791.778.400,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,1810.344,6543,1010.325,001790038.859,819.310.185,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,6210.450,0043,5610.435,0018184580.474,7719.280.250,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.399,0043,5610.437,00338716.797,934.024.413,00239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,5710.438,003401.736,38416.000,00239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,1610.341,1044,3910.634,001448721.021,255.036.115,70239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,6310.212,0042,8110.255,004451.918,20459.540,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,6210.211,0043,0510.313,00940717.347,314.155.877,00239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,7910.250,0042,7210.233,004572.438,81584.250,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0410.310,0043,0210.307,003431.850,55443.330,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,4110.400,00351122.183,625.314.400,00239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2010.350,0043,3310.380,001962326.914,836.448.050,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,1610.579,0044,1610.579,001144,1610.579,00239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,0310.549,0044,0310.549,00222968,71232.078,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,6610.460,0043,6810.465,001139317.158,974.110.780,00239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,5943,4110.400,0071496.468,631.549.687,91239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3310.380,0043,4810.418,002361.559,72373.680,00239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,6210.450,0043,6210.450,00212523,41125.400,00239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,6210.450,0043,4410.407,004472.049,98491.150,00239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8310.500,0043,4010.397,0071838.020,031.921.500,00239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2010.350,0043,4210.403,0081807.775,901.863.000,00239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,0043,0010.302,009144662.164,6014.893.800,00239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,7243,0610.316,0014125553.956,5612.927.403,60239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,0043,0710.320,00650121.537,905.160.300,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,7810.250,0542,8210.259,001084936.321,408.702.292,45239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,6610.221,0042,6210.211,00102169.214,652.207.736,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5810.201,0042,6210.211,001034714.774,883.539.747,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,7010.230,0042,6810.226,00538516.439,523.938.550,00239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,0042,9410.288,00656324.204,635.798.900,00239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.299,9042,9310.286,00442318.185,774.356.857,70239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5710.200,0042,5910.203,008103343.979,8310.536.600,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9510.290,0042,5810.201,006112648.363,1811.586.540,00239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,3710.390,0042,4710.174,001179234.348,188.228.880,00239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,4710.174,9342,5510.193,0011212290.123,2721.591.201,46239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,2110.113,0042,2310.118,0021024.305,641.031.526,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,7510.003,0141,7710.008,001041917.494,414.191.261,19239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,029.826,6040,919.801,00631312.838,223.075.725,80239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,909.799,2440,909.800,001231512.884,073.086.760,60239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.500,0039,709.512,0021138855.038,7213.186.000,00239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,759.045,3538,079.120,0029146255.197,5313.224.301,70239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,829.300,0038,339.183,0030193775.187,2918.014.100,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,499.700,0039,729.517,00415812235.306,5956.376.400,00239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,499.700,4940,779.769,001952121.094,245.053.955,29239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,289.650,0040,289.650,0052359.465,072.267.750,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,259.642,2540,249.642,00220804,91192.845,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,799.531,8239,889.555,00832713.009,793.116.905,14239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,249.402,1039,239.399,00830912.126,352.905.248,90239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,679.504,1039,409.439,00884033.322,837.983.444,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,289.650,0040,049.593,001443917.682,174.236.350,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,079.600,0040,309.656,0012156662.750,8915.033.600,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,919.800,0040,869.788,0061265.154,041.234.800,00239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,289.889,9841,019.824,001040616.759,874.015.331,88239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,079.600,1040,189.627,0012126850.808,5112.172.926,80239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,499.700,0040,759.764,00111887.611,531.823.600,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,499.700,0040,569.717,00632513.158,433.152.500,00239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,289.650,0040,249.641,005983.947,22945.700,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,0040,209.632,0061937.742,101.854.923,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,0040,399.678,007112845.249,2510.841.208,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.610,0040,169.621,00336214.520,193.478.820,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.610,0040,119.610,0031034.131,49989.830,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,079.599,9039,809.534,0082299.176,152.198.377,10239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.500,0039,659.500,002642.537,81608.000,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,669.502,0039,669.502,0051686.663,061.596.336,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.500,0039,649.497,00737614.909,293.572.000,00239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,199.388,2739,209.392,0051224.780,871.145.368,94239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,829.300,0038,829.300,00472328.066,926.723.900,00239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,829.300,0038,839.301,0031124.347,991.041.600,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,669.023,0137,699.030,00952619.811,704.746.103,26239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0037,468.975,00827210.105,072.420.800,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,488.739,7636,958.853,001638213.936,003.338.588,32239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,818.818,5536,938.846,001346917.264,114.135.899,95239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0036,958.853,00852819.615,724.699.200,00239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,168.902,0037,158.901,006612.266,71543.022,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,198.910,0037,178.906,00122248.330,921.995.840,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,948.850,0037,158.900,0014102938.011,779.106.650,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,619.010,0037,579.001,00548718.314,634.387.870,00239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,589.005,004993.698,17886.050,00239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.800,0037,128.894,00671126.114,466.256.800,00239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.800,0136,928.845,0061033.783,14906.401,03239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,948.850,0036,948.850,00378528.995,786.947.250,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,828.821,0036,738.800,0032639.682,652.319.923,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,728.797,1636,728.798,008108039.653,299.500.932,80239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,318.700,0036,328.702,00834612.563,373.010.200,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,328.701,0036,318.700,0031435.193,071.244.243,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.800,0036,708.793,00336513.405,963.212.000,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,078.881,0036,988.859,005913.373,17808.171,00239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,168.902,3337,458.973,0017248592.337,3422.122.290,05239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,408.960,0037,288.932,004501.869,94448.000,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,178.904,0037,218.914,00699637.016,478.868.384,00239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,018.867,1837,148.897,0014194371.913,4217.228.930,74239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,168.902,7637,228.917,00675027.869,936.677.070,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,988.860,4036,988.860,002501.849,13443.020,00239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,238.920,0037,218.916,00545216.828,454.031.840,00239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0037,178.905,00447917.793,534.263.100,00239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,948.850,0036,948.851,00873026.965,016.460.500,00239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,538.751,0036,558.758,0062328.473,822.030.232,00239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.801,0036,708.793,00769925.676,866.151.899,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,548.995,00790533.995,508.145.000,00239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,399.199,0037,148.899,004803.071,53735.920,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,599.007,0020200175.164,9418.009.000,00239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,568.999,00153496131.322,7031.464.000,00239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,178.906,0051595.939,641.423.050,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,178.906,001155320.657,934.949.350,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,8637,398.958,001330211.282,662.703.159,72239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,368.950,001983.660,88877.100,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,868.830,0037,008.865,005511.879,64450.330,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,018.866,0036,878.833,0051003.700,61886.600,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0037,038.872,0071605.943,601.424.000,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,368.950,00728010.459,752.506.000,00239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,579.000,0037,438.967,00829511.081,912.655.000,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,179.145,2638,289.172,00527110.344,622.478.365,46239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,579.000,0037,759.043,001273427.573,546.606.000,00239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.901,0037,168.903,002562.080,54498.456,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,488.980,0037,508.985,001457821.663,535.190.440,00239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,749.043,0013205677.231,8718.504.000,00239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,639.017,00223863,96207.000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,569.000,00657521.598,195.175.000,00239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.001,0037,629.015,001186032.305,697.740.860,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0037,919.084,00111676.446,721.544.750,00239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,959.333,7538,749.282,0024232790.642,0421.719.636,25239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,929.327,00430011.706,082.805.000,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,769.287,00852120.330,124.871.350,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,989.100,0038,309.177,00847217.926,044.295.200,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,589.244,0072007.720,961.850.000,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,609.250,001081431.424,337.529.500,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,109.368,3939,149.378,00855321.622,105.180.719,67239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,429.206,0072509.599,192.300.000,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,359.189,6238,169.143,003632.416,25578.946,06239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,399.199,0014140053.755,0912.880.000,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,339.183,004843.225,29772.800,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,609.250,001138,609.250,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,609.250,0019347,4283.250,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,199.391,2639,199.391,00445117.675,794.235.458,26239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,869.550,0039,699.510,001099939.815,169.540.450,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,159.621,0039,579.482,003793.171,85760.059,00239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,069.600,0040,069.600,0061054.206,591.008.000,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,069.600,0040,129.615,0082078.292,911.987.200,00239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,159.620,0040,159.621,0031174.697,001.125.540,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,239.400,0039,239.400,0067000274.596,5265.800.000,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.500,0039,659.500,0015198,2447.500,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,569.479,00830411.862,472.842.400,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,609.010,0038,569.240,0051907.144,341.711.900,00239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,409.440,0039,409.440,001139,409.440,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,419.203,0038,419.204,0041264.839,581.159.578,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,199.150,0038,399.199,00579630.397,917.283.400,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,649.498,9039,429.446,005642.537,28607.929,60239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.498,9039,649.498,001562.220,13531.938,40239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,499.222,001072127.684,606.633.200,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,999.342,003451.755,99420.750,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.300,0038,809.296,0032128.228,231.971.600,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,449.449,9038,439.208,00439315.498,833.713.810,70239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.202,0038,619.252,0042188.371,712.006.036,00239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,989.100,0038,189.149,00829811.316,682.711.800,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,399.200,0038,399.199,0041545.912,451.416.800,00239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0038,189.148,001035013.145,133.150.000,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,189.150,0038,169.145,0051877.140,141.711.050,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,689.030,1037,699.033,003531.997,18478.595,30239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,779.050,0037,749.043,0041937.288,911.746.650,00239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.300,0038,639.257,00529011.254,942.697.000,00239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.300,0038,819.300,006291.125,49269.700,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.299,0038,819.299,001501.940,36464.950,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,779.290,0038,819.299,0011235291.187,8221.850.080,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,109.129,0061013.877,93929.200,00239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,409.200,002361.382,24331.200,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,029.350,0011147257.441,2313.763.200,00239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,559.237,0051475.736,501.374.450,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,419.203,0038,499.223,00325960,26230.075,00239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,019.348,0041857.219,281.729.750,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,029.350,00535113.697,273.281.850,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,039.352,0038,999.343,004762.966,45710.752,00239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,079.600,0039,599.485,00425110.056,792.409.600,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,3440,109.607,0071365.455,541.307.142,24239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,0040,119.611,00227210.910,492.614.192,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,269.646,6240,199.631,0071777.125,971.707.451,74239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,909.800,0040,909.800,00110408,9998.000,00239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,1310.094,0041,8110.018,004522.190,51524.888,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0610.318,5043,0310.310,0061526.545,301.568.412,00239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2410.600,0044,2510.604,0015102345.253,1110.843.800,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4410.650,0044,7210.717,0027123955.066,6213.195.350,00239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0710.800,0045,0710.800,0061255.633,761.350.000,00239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6510.700,0044,9210.763,00664328.711,576.880.100,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9810.300,2043,5710.441,0072229.542,352.286.644,40239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.301,0042,9910.301,001146119.817,494.748.761,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2810.610,0043,3410.384,0051004.427,831.061.000,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5710.200,0042,3810.156,006954.043,90969.000,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5710.200,0042,5710.200,001142,5710.200,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8110.257,6842,8210.259,001033014.128,093.385.034,40239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,0042,9910.300,00110429,90103.000,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,3210.378,003451.953,36468.000,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4510.650,0044,4510.650,003241.066,83255.600,00239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0010.302,5543,4910.419,0072088.944,262.142.930,40239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8310.500,0043,7810.490,00234815.251,163.654.000,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6610.700,0044,3310.621,001136116.122,083.862.700,00239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0510.794,0045,0510.794,002502.252,52539.700,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6610.700,0044,9210.762,002803.572,63856.000,00239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,1210.811,0045,1810.825,001140618.319,064.389.266,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,2810.850,0045,2810.849,0051446.520,761.562.400,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4910.900,0045,3410.864,001347321.517,085.155.700,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4910.899,0045,4810.898,00537717.148,244.108.923,00239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4910.900,0045,4910.900,0051275.777,381.384.300,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,2710.848,0545,2910.853,0061225.523,461.323.462,10239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,8710.751,0045,0810.801,00746820.998,695.031.468,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0710.798,0844,9110.761,00762928.346,236.791.992,32239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0310.311,0043,0810.322,005612.625,03628.971,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,8210.500,0013131,4731.500,00239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8110.497,5244,0510.554,00934815.246,493.653.136,96239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6610.700,0044,7810.730,001044820.005,924.793.600,00239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,3510.627,2744,7210.716,00847821.201,035.079.835,06239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,8710.512,002532.322,63556.500,00239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2410.600,0044,2110.593,00631513.935,883.339.000,00239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,7410.480,0044,2210.595,00827512.028,602.882.000,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,6210.452,001176133.032,467.914.400,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2010.350,0042,9910.301,001132013.823,633.312.000,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2510.363,0043,0110.305,0051285.536,321.326.464,00239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,7810.489,0052018.808,682.110.500,00239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0010.302,0043,3910.395,001365528.163,206.747.810,00239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,5910.445,0043,4610.412,00101456.321,161.514.525,00239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4510.649,0044,5810.682,0014106547.334,0811.341.185,00239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,5310.430,0043,5110.426,004954.135,28990.850,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,5310.430,0043,5310.430,007100643.789,4210.492.580,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0410.313,0043,0210.309,0051868.005,421.918.218,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9510.292,3542,8910.276,0020139459.876,9014.347.535,90239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,1910.350,0043,3010.376,003763.282,64786.600,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,8310.503,00332814.372,723.444.000,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6510.699,0044,6210.693,008208393.003,8822.286.017,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0610.797,7144,7310.717,00213094139.422,0433.408.114,74239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,3211.100,0045,9010.998,0014157472.913,1617.471.400,00239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9911.500,0047,7111.432,00262749131.930,6531.613.500,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0812.000,0049,8611.946,00263578179.194,2542.936.000,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,1211.770,0050,0611.995,00102043100.359,9424.046.110,00239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0711.996,7849,7511.919,00133242162.332,4738.893.560,76239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0411.990,0050,0411.989,00841520.768,174.975.850,00239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,4612.089,9050,3312.059,001281841.277,419.889.538,20239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0911.999,9950,1312.010,00620610.317,792.471.997,94239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5012.100,0050,0411.988,00334146209.388,7850.166.600,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,3212.296,1451,3312.297,00833317.090,214.094.614,62239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5012.100,0050,5812.118,00928014.141,003.388.000,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,2512.280,0051,1912.264,0041155.894,101.412.200,00239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5012.100,0050,5812.118,00523011.615,192.783.000,00239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0812.000,0050,0811.999,0031105.508,761.320.000,00239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9112.200,0050,3312.060,0014137870.158,2516.811.600,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0812.000,0050,0812.000,0026109955.035,6313.188.000,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9112.200,0050,8712.189,007139571.025,4917.019.000,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,8012.171,8950,8212.176,0015117959.891,2614.350.658,31239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9112.199,0050,8012.172,00933417.004,134.074.466,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,6811.904,9349,7711.925,00931815.799,473.785.767,74239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,1412.015,0050,1612.019,0091457.270,781.742.175,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,3612.067,3949,8311.941,00294099206.434,7049.464.231,61239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,5511.873,8249,6611.900,00831515.609,713.740.253,30239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,4811.855,2449,4811.855,0081778.757,612.098.377,48239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0711.998,0050,0811.999,00978139.107,749.370.438,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,6212.129,6550,0211.984,00374818243.901,6058.440.653,70239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,0012.700,0052,4912.576,0023167488.727,7921.259.800,00239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,8913.151,8853,7912.888,00457482410.677,9098.402.366,16239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,3113.013,1054,7313.113,00690949.366,8811.828.907,90239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,4213.279,7654,5813.079,0081106.096,361.460.773,60239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2513.000,0054,2713.003,0023160286.913,3020.826.000,00239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,5013.300,0055,5413.308,001548126.697,476.397.300,00239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,9613.650,0056,4513.527,0024101157.589,8213.800.150,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,8013.850,0057,6013.802,001630417.570,374.210.400,00239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,5913.800,0057,5613.794,001651629.715,277.120.800,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4214.000,0058,6114.044,002066038.558,669.240.000,00239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4914.015,6258,5414.028,002250529.536,197.077.888,10239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,2113.950,0058,5914.040,0024138880.800,8619.362.600,00239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,2113.949,0058,4314.001,001850129.163,946.988.449,00239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,7913.607,6957,4113.757,00264549258.328,5461.901.381,81239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,1713.699,6657,8813.868,00563250185.812,2144.523.895,00239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,6813.821,0057,4313.762,00354191241.736,7057.923.811,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4313.999,9658,4314.000,001256733.128,027.937.977,32239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,7614.080,0058,4914.015,001788652.062,4012.474.880,00239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4314.000,0058,5814.037,0017132177.185,2418.494.000,00239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,6113.564,4257,1613.696,001589650.724,3412.153.720,32239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,1313.450,0056,9713.651,0082128119.455,1628.621.600,00239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,5013.776,8857,3013.728,0017102158.706,8414.066.194,48239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,2513.478,0056,2813.486,001221412.037,692.884.292,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,5013.777,0057,5013.777,00182642151.911,6436.398.834,00239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,0058,002070941.831,00
2007-01-08412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,4560,001635621.520,20
2007-01-09512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,9060,0020124075.516,00
2007-01-10612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,9061,00825815.970,20
2007-01-11712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,7861,00321690104.408,20
2007-01-12812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,8561,001427817.194,30
2007-01-15912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0761,001733320.336,31
2007-01-161012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,0062,001459336.766,00
2007-01-171112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3661,0015129779.583,92
2007-01-181212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3361,001650230.787,66
2007-01-191312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5061,001045628.044,00
2007-01-221412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5061,001374846.002,00
2007-01-231512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5661,001292657.004,56
2007-01-241612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0061,001536522.265,00
2007-01-251712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,8661,00222169134.174,34
2007-01-261812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5061,001393257.318,00
2007-01-291912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,2762,001124115.007,07
2007-01-302012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,5963,00162293145.811,87
2007-01-312112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,9062,001434321.574,70
2007-02-012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,00959037.170,00
2007-02-022312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,00753733.831,00
2007-02-052412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8062,001119312.120,40
2007-02-062512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3561,00424114.785,35
2007-02-072612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8662,00232301144.640,86
2007-02-092712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,0063,00201695108.480,00
2007-02-122812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,9664,0026136988.930,24
2007-02-132912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA65,0064,001859038.350,00
2007-02-143012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,7263,001117610.862,72
2007-02-153112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,5063,0091308.255,00
2007-02-163212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,0064,00821013.440,00
2007-02-193312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,0064,001355335.392,00
2007-02-203412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,4963,0011157599.996,75
2007-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0062,001545727.877,00
2007-02-223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,3462,0091509.351,00
2007-02-233712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3762,002161637.803,92
2007-02-263812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,0361,001149530.704,85
2007-02-273912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,2461,001646428.415,36
2007-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,0011117974.277,00
2007-03-014112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,9061,00818711.575,30
2007-03-024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,6561,002030718.926,55
2007-03-054312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,0060,00151843110.580,00
2007-03-064412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0061,001677647.336,00
2007-03-074512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,001656535.595,00
2007-03-084612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0063,001980750.841,00
2007-03-094712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,001568643.218,00
2007-03-205412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,2063,001037423.636,80
2007-03-215512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,1162,00171448.943,84
2007-03-225612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,9062,00645428.556,60
2007-03-235712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8262,001547329.713,86
2007-03-265812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,9263,00997662.385,92
2007-03-275912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,5063,001244928.960,50
2007-03-286012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,5064,002171.096,50
2007-03-296112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,0066,00211761117.987,00
2007-03-306212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA68,1068,00302819191.973,90
2007-04-026312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA69,9369,00251812126.713,16
2007-04-036412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA75,8274,003043132.678,42
2007-04-046512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,0075,003383663.536,00
2007-04-056612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA75,9275,0033112985.713,68
2007-04-106712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA74,9575,002972154.038,95
2007-04-116812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,8273,002053039.124,60
2007-04-126912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA74,0073,002043732.338,00
2007-04-137012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA74,0973,001384662.680,14
2007-04-167112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,5576,001223417.912,70
2007-04-177212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,2076,002598777.183,40
2007-04-187312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,0076,00827020.790,00
2007-04-197412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,9676,002591170.110,56
2007-04-207512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,0075,0010775.852,00
2007-04-237612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,9978,001774157.790,59
2007-04-247712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,0079,00391702136.160,00
2007-04-257812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,5584,00271937163.773,35
2007-04-267912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,3083,00291256104.624,80
2007-04-308012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,4085,001967657.730,40
2007-05-038112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,5085,00251621138.595,50
2007-05-048212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,0085,002248641.310,00
2007-05-078312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,2088,001751445.334,80
2007-05-088412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,2088,00322379209.827,80
2007-05-098512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,4987,00391295113.299,55
2007-05-108612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA86,7587,002138833.659,00
2007-05-118712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,8087,002990879.722,40
2007-05-148812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,7087,002143538.149,50
2007-05-158912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,7087,001994883.139,60
2007-05-169012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,0087,00161178102.486,00
2007-05-179112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,5087,001265857.575,00
2007-05-189212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,6087,00473889340.676,40
2007-05-219312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,9089,00301737157.893,30
2007-05-229412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,9989,00461934172.106,66
2007-05-239512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,7989,00221673148.545,67
2007-05-249612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,8089,00171147103.000,60
2007-05-259712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,5689,002763857.139,28
2007-05-289812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,7989,0020104894.099,92
2007-05-299912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,5489,00341140102.075,60
2007-05-3010012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,1490,00251311118.173,54
2007-05-3110112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,1090,002381573.431,50
2007-06-0110212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,0090,00212643237.870,00
2007-06-0410312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA91,5690,001320218.495,12
2007-06-0510412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA95,0094,002964361.085,00
2007-06-0610512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,2197,00492575252.890,75
2007-06-0710612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,0098,00622456240.688,00
2007-06-0810712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,5099,00571737172.831,50
2007-06-1110812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,8897,00411587155.335,56
2007-06-1210912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,1198,00372075205.653,25
2007-06-1311012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,3897,00391586154.444,68
2007-06-1411112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,0097,003159157.327,00
2007-06-1511212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,9396,00331573152.470,89
2007-06-1811312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,8296,002589586.653,90
2007-06-1911412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,9096,003484681.977,40
2007-06-2011512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,0096,00181754168.384,00
2007-06-2111612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,9096,001798496.333,60
2007-06-2211712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,0097,002796793.799,00
2007-06-2611812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,1896,002875973.000,62
2007-06-2711912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,6698,00371489151.371,74
2007-06-2812012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,00100,00322307230.700,00
2007-06-2912112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,99101,002874974.892,51
2007-07-0212212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,33100,002673373.541,89
2007-07-0912712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,4498,002072170.975,24
2007-08-0614712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA94,9794,00422505237.899,85
2007-08-0714812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,6794,00615430524.918,10
2007-08-0814912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,0096,003093789.952,00
2007-08-0915012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA95,9095,00432242215.007,80
2007-08-1015112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,3496,00817432715.998,88
2007-08-1315212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,4995,00533891375.442,59
2007-08-1415312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,4697,00533564347.347,44
2007-08-1615412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,8697,00382349227.524,14
2007-08-1715512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA94,4994,00484732447.126,68
2007-08-2015612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,5997,002191788.573,03
2007-08-2115712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,9697,00452105204.100,80
2007-08-2215812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,1197,00463268317.355,48
2007-08-2315912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,3797,00432254219.471,98
2007-08-2416012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,6597,00603393331.326,45
2007-08-2716112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,9298,00414483447.941,36
2007-08-2816212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,85103,00663990414.361,50
2007-08-2916312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA109,00109,001327395806.055,00
2007-08-3016412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA109,90109,00643942433.225,80
2007-08-3116512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA109,89109,00695075557.691,75
2007-09-0316612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA114,78114,00501273146.114,94
2007-09-0416712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA116,53116,00686275731.225,75
2007-09-0516812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA115,30116,00581509173.987,70
2007-09-0616912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA116,09115,00511266146.969,94
2007-09-0717012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA117,50117,00562554300.095,00
2007-09-1017112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,73121,00855670707.219,10
2007-09-1117212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,35129,001086315816.845,25
2007-09-1217312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA139,76134,001093870540.871,20
2007-09-1317412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,70136,001485048690.061,60
2007-09-1417512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,89133,00731851245.979,39
2007-09-1717612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA130,18130,00664120536.341,60
2007-09-1817712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,81127,00562958375.103,98
2007-09-1917812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA121,09123,00773542428.900,78
2007-09-2017912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,85125,00501845234.038,25
2007-09-2118012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,86126,00583960502.365,60
2007-09-2418112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,40127,00451753223.332,20
2007-09-2518212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,00127,00361496189.992,00
2007-09-2618312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,00126,002260076.200,00
2007-09-2718412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,42132,00382145292.620,90
2007-09-2818512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,40136,00522560349.184,00
2007-10-0118612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,98135,00622330314.503,40
2007-10-0218712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,05135,00413067414.198,35
2007-10-0318812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,00135,0042827112.472,00
2007-10-0418912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,12135,002146161.368,32
2007-10-0519012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,00133,002147763.441,00
2007-10-0819112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,10134,00181775238.027,50
2007-10-0919212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,80136,00281154156.713,20
2007-10-1019312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,08135,003362784.068,16
2007-10-1119412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,56131,00621998254.864,88
2007-10-1219512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,92128,00451254162.919,68
2007-10-1519612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA130,00130,0026852110.760,00
2007-10-1619712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,01132,0043912120.393,12
2007-10-1719812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,65133,002070494.089,60
2007-10-1819912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,40134,0037809108.729,60
2007-10-1920012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA131,71131,0039799105.236,29
2007-10-2220112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA131,50132,0028866113.879,00
2007-10-2320212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,27131,002734846.029,96
2007-10-2420312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,02133,00341534205.586,68
2007-10-2520412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,57134,00371186159.600,02
2007-10-2620512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,70134,00321107149.112,90
2007-10-2920612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,43132,002142857.108,04
2007-10-3020712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,70133,002367289.846,40
2007-11-0220812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,23135,0029778105.208,94
2007-11-0520912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,00136,00271299176.664,00
2007-11-0621012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,70135,00271662225.533,40
2007-11-0721112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,00135,00301135153.225,00
2007-11-0821212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,52135,00311122152.053,44
2007-11-0921312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,00131,002227537.125,00
2007-11-1221412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,57134,002135447.283,78
2007-11-1321512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,37130,003254270.118,54
2007-11-1421612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,00128,00451170149.760,00
2007-11-1521712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,00126,00491813232.064,00
2007-11-1621812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,00131,00371076142.032,00
2007-11-1921912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,81131,00491379183.144,99
2007-11-2022012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,35132,0048802106.144,70
2007-11-2122112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,49127,003759175.937,59
2007-11-2222212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,77129,002343555.579,95
2007-11-2322312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,50132,0043937126.963,50
2007-11-2622412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,00133,00391290172.860,00
2007-11-2722512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,80134,00531514204.087,20
2007-11-2822612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,82134,00451605216.386,10
2007-11-2922712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,40130,003364385.133,20
2007-11-3022812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,85134,00491962264.575,70
2007-12-0322912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA138,09139,00461735239.586,15
2007-12-0423012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA139,00139,00611615224.485,00
2007-12-0523112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA143,08140,00612100300.468,00
2007-12-0623212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA143,20143,00652037291.698,40
2007-12-0723312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,94148,001263835567.349,90
2007-12-1023412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,69149,001144816716.091,04
2007-12-1123512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,63147,00792382351.654,66
2007-12-1223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA149,12148,00691427212.794,24
2007-12-1323712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,04149,00732543376.465,72
2007-12-1423812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,80148,00692587382.358,60
2007-12-1723912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,75148,00641580231.865,00
2007-12-1824012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,29147,00491509222.260,61
2007-12-1924112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,90147,00621951286.601,90
2007-12-2024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA144,82145,00711342194.348,44
2007-12-2124312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,98146,00501227179.117,46
2007-12-2424412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,95146,0041921134.419,95
2007-12-2724512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,44146,0035870127.402,80
2007-12-2824612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,81147,00491461217.411,41
2008-01-03112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA149,84149,00631386207.678,24
2008-01-04212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,99149,00632155321.073,45
2008-01-07312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,30148,00451261187.006,30
2008-01-08412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,30146,0038752110.769,60
2008-01-09512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,92148,00541826270.101,92
2008-01-10612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,68147,00501167171.175,56
2008-01-11712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,00146,003157483.804,00
2008-01-14812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,90145,00451508220.017,20
2008-01-15912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,40145,003144063.976,00
2008-01-161012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA143,94145,002845064.773,00
2008-01-171112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA144,00145,003033448.096,00
2008-01-181212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,68135,00661371186.017,28
2008-01-211312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA122,62123,001173931482.019,22
2008-01-221412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA115,45111,001494742547.463,90
2008-01-231512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA123,28123,0017098401.213.075,20
2008-01-241612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,25130,001354854627.379,50
2008-01-251712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,06135,00831809244.323,54
2008-01-281812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA130,21132,00721518197.658,78
2008-01-291912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,00130,00431460192.720,00
2008-01-302012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,90130,00452164281.103,60
2008-01-312112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,00129,001511114.319,00
2008-02-012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,57127,00431538194.664,66
2008-02-042312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,50128,002448162.289,50
2008-02-052412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,86129,002035045.451,00
2008-02-062512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,78125,002476898.903,04
2008-02-072612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,86127,002637147.065,06
2008-02-112712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,59125,00311321164.583,39
2008-02-122812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,00119,00631761218.364,00
2008-02-132912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,00124,0024971120.404,00
2008-02-153112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,88125,00281456181.825,28
2008-02-183212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,97125,0017982122.720,54
2008-02-193312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,02125,001532841.006,56
2008-02-203412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,05124,00128310.296,15
2008-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,04125,002127033.760,80
2008-02-223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,04125,001526633.260,64
2008-02-263812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,00127,003677398.944,00
2008-02-273912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,30127,002441752.250,10
2008-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,50128,002166084.810,00
2008-02-294112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,48128,002139550.749,60
2008-03-034212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,98128,001027534.644,50
2008-03-044312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,23125,002127634.839,48
2008-03-054412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,50127,001637647.940,00
2008-03-064512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,80127,001418724.085,60
2008-03-074612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,00126,002328335.658,00
2008-03-104712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,00125,009374.699,00
2008-03-124912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,90126,0068110.197,90
2008-03-135012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,04124,001710312.776,12
2008-03-145112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA123,91124,00129712.019,27
2008-03-185312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA116,60116,004556565.879,00
2008-03-195412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA114,84116,003137943.524,36
2008-03-205512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,51109,004155659.775,56
2008-03-255612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,23111,00682172235.075,56
2008-03-265712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA106,35107,00782116225.036,60
2008-03-275812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,90102,00701709177.565,10
2008-03-285912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA106,00105,005385490.524,00
2008-03-316012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,56108,004071377.403,28
2008-04-016112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,80106,00242188235.866,40
2008-04-026212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,93105,003180785.485,51
2008-04-036312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,96107,00221629175.866,84
2008-04-046412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,50108,002448352.405,50
2008-04-076512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,72108,001712713.807,44
2008-04-086612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA106,90106,001219520.845,50
2008-04-096712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,75101,003580281.603,50
2008-04-106812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,9799,00491034104.402,98
2008-04-116912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,4198,004987084.746,70
2008-04-147012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,9892,00742360212.352,80
2008-04-157112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,0387,00832415202.932,45
2008-04-167212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,4886,00962419216.452,12
2008-04-177312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA95,3494,00732586246.549,24
2008-04-187412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,03100,00972243224.367,29
2008-04-217512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,93104,00551532162.284,76
2008-04-227612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,67106,00712332246.422,44
2008-04-237712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA102,54100,003478480.391,36
2008-04-247812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,35101,001622422.478,40
2008-04-257912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA102,60101,006515.232,60
2008-04-288012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,46101,001827728.104,42
2008-04-298112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,90103,002018719.616,30
2008-04-308212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,82105,001925627.089,92
2008-05-058312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,29105,002172776.545,83
2008-05-068412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,23106,00301444154.840,12
2008-05-078512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,60109,00501475160.185,00
2008-05-088612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,78104,003173276.698,96
2008-05-098712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,17104,00201184124.521,28
2008-05-128812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,40106,001073779.153,80
2008-05-138912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,99105,001523824.987,62
2008-05-149012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,04104,001923324.241,32
2008-05-159112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,73104,008515.341,23
2008-05-169212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,38104,0011959.916,10
2008-05-199312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,00104,001112813.312,00
2008-05-209412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,79103,003140542.034,95
2008-05-219512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,51105,002241543.786,65
2008-05-229612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,00103,002326027.300,00
2008-05-239712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA102,12102,001524424.917,28
2008-05-269812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,44101,001926426.780,16
2008-05-279912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,74101,001618919.228,86
2008-05-2810012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,46103,0012515.276,46
2008-05-2910112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,00104,001137638.728,00
2008-05-3010212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,90102,001414915.183,10
2008-06-0210312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,29101,001617117.320,59
2008-06-0310412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,00103,005444.532,00
2008-06-0410512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,00101,009262.626,00
2008-06-0510612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,20100,007393.907,80
2008-06-0610712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,50100,002932732.536,50
2008-06-0910812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,60100,001010610.769,60
2008-06-1010912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,0099,001728828.512,00
2008-06-1111012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,7598,001113713.528,75
2008-06-1211112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,0098,001224023.040,00
2008-06-1311212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA94,8694,003839737.659,42
2008-06-1611312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA92,0091,001526524.380,00
2008-06-1711412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA92,5092,001422120.442,50
2008-06-1811512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA91,3792,001422220.284,14
2008-06-1911612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,8586,00351155102.621,75
2008-06-2011712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,7187,003482674.100,46
2008-06-2311812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,4890,001027224.610,56
2008-06-2411912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,7089,006181.596,60
2008-06-2612012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,7589,006857.628,75
2008-06-2712112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,0087,00111018.888,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,9587,004796.948,05
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA86,1386,0015988.440,74
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,6085,001748940.880,40
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,9982,002444636.567,54
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,6980,002233727.192,53
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,1478,001334727.114,58
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,6578,0031109685.104,40
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,5081,001240633.089,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,4482,00928623.577,84
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,2081,001672759.032,40
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,4581,00953144.311,95
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,0080,001318314.823,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,0075,001721416.692,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA79,0579,001140632.094,30
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA79,5079,001216312.958,50
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,7280,002173159.006,32
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,0080,00616413.284,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,7681,001849841.214,48
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,4083,00925822.033,20
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,8883,001382067.961,60
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,9182,007917.544,81
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,0083,008554.565,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,0083,001542535.700,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,8084,0017655.577,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,9385,006443.736,92
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,1279,001821317.278,56
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,0082,001302.460,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,6582,00295425442.951,25
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,3882,001341934.517,22
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,5082,006554.482,50
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,0082,00726021.320,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,0081,00953243.092,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,6080,008836.689,80
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,0080,001248939.120,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,5079,005715.715,50
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,7583,002272.261,25
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,4280,008524.285,84
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,0082,002645.248,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,0080,007362.880,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,5579,001418014.139,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,3778,001114911.528,13
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,2476,001930223.024,48
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,0078,001503.900,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,0277,008856.546,70
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,1877,009513.987,18
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,3578,001416913.072,15
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,0077,003352.695,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,0074,002162045.260,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,5874,001420815.304,64
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,0072,001220214.746,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA71,3872,00222939209.785,82
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA71,0171,0011694.899,69
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA66,3468,003054436.088,96
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8362,0057150494.496,32
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,0060,0043104262.520,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,6356,003864936.103,87
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,2054,0046106558.788,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA65,1461,00752036132.625,04
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,4767,0057133289.870,04
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,2366,0058104065.759,20
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA68,5267,001916311.168,76
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,4068,001734523.253,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,0066,001823415.678,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,5965,001323615.243,24
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,2461,0040123975.876,36
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3061,0061133181.590,30
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,4661,002058135.708,26
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3061,00111619.869,30
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,9059,0036140882.931,20
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,1055,0049124870.012,80
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,4949,0063201199.524,39
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,2651,00752445125.330,70
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,8347,0059162275.958,26
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,1551,001982542.198,75
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,0055,00815198285.890,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,9054,0042135372.926,70
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5850,003766033.382,80
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0851,002848624.338,88
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,7950,002787443.516,46
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,7849,001947623.695,28
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,2349,001423811.716,74
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,1449,002782740.638,78
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,2748,0027111653.869,32
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,9544,002982536.258,75
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,5745,0040170977.879,13
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4945,002777234.346,28
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,0644,0032137760.670,62
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,0546,00161165.109,80
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,5045,001885839.039,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0545,0038133960.321,95
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0044,0010803.600,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4543,001462026.939,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,4541,003694038.963,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,7841,002368327.852,74
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,0240,0045132452.986,48
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,8140,00283988158.762,28
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,0038,002050619.228,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,2734,002446215.832,74
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8431,0050206465.717,76
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,2527,003548913.325,25
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6029,00142026.181,20
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,002271622.554,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,9832,002786827.758,64
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7331,002554716.809,31
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,4232,00562420.854,08
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9731,002751215.856,64
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,00151705.270,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0330,0026106431.951,92
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001997929.370,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001870621.180,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,00111925.472,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9929,0017120636.167,94
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,2029,001443112.585,20
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4530,001369621.193,20
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8929,001744113.181,49
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9829,0061073.207,86
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,6029,001864018.304,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,8328,00162507.207,50
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6028,001993125.695,60
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0026,002351413.878,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,7127,001286623.130,86
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6325,001655514.224,65
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,7324,0039315781.229,61
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,1024,00193127.831,20
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0525,003083520.916,75
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5025,001970417.952,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,0051203.000,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6325,007107927.654,77
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,8426,00152075.555,88
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,9027,00152316.444,90
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9028,002077923.292,10
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,0019140339.985,50
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,1628,001981823.034,88
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8527,001585523.811,75
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6327,0034261472.224,82
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,3927,0022179849.247,22
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5727,0019185851.225,06
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,2228,002579022.293,80
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6927,00101133.128,97
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,4527,001339510.842,75
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5027,001457115.702,50
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,9227,0081072.880,44
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,00101113.085,80
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,9626,0030123233.214,72
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6027,0048211358.318,80
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7927,0042807.781,20
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0227,002093225.182,64
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,6526,001580521.453,25
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0027,0073549.558,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,4527,0014101527.861,75
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6327,0023123734.178,31
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,9727,0082446.824,68
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5027,001338410.560,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0027,00101865.022,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,00323644,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,00113569.968,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1727,0042065.597,02
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,8327,001544111.832,03
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0026,009132635.802,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0727,0014154341.769,01
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,3026,001677320.329,90
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,001255414.681,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5025,00121132.881,50
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,0026,0019113429.484,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6025,0073318.473,60
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,4025,0052285.791,20
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,1225,00781220.397,44
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7025,0016110627.318,20
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0124,0018105425.306,54
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9024,001363315.761,70
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,001775518.875,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9024,00771317.753,70
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8024,00112345.803,20
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,4825,00141604.236,80
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,1525,0081423.713,30
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,2026,0011100826.409,60
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,8026,001462416.723,20
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,3026,00328736,40
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,0020163943.433,50
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8127,00113038.426,43
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,4927,00120549,80
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5027,0020212958.547,50
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3828,0020144440.980,72
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7928,0083289.115,12
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,00553014.734,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,0013146340.671,40
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,0023259.035,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,001128,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0228,0071734.847,46
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,9928,00419550,81
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7027,004521.440,40
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1027,006391.056,90
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0026,00133148.478,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0327,0014131435.517,42
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0027,0073158.820,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,9928,0053339.320,67
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,0031885.320,40
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,005661.848,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,001511.453,50
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0027,0062196.132,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0027,00853615.008,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,7528,00102366.785,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,1929,0061253.648,75
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,2329,001258,46
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,001557916.212,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,4028,0014119733.994,80
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0329,00942512.337,75
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9829,00113008.994,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,1029,001497328.314,30
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4729,0023194359.203,21
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2532,0021140245.214,50
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5632,0034148648.384,16
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2432,0030183058.999,20
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,4931,002585026.766,50
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,001899230.256,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0131,0010118838.027,88
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,9032,0020120238.343,80
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,4732,0029162352.698,81
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6033,002150116.332,60
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,002467921.728,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,00433510.887,50
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,1033,003702.317,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,002486028.380,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,001243014.405,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,003451.485,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,001573623.920,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0233,0041103.632,20
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,7433,001547516.026,50
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0433,001742113.909,84
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5332,001638112.393,93
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,7432,001640013.096,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,001034511.557,50
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,0031135243.940,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8232,001147915.241,78
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,001242413.780,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,001646314.816,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7531,001657518.256,25
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,0041063.392,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,005812.551,50
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0631,001547314.691,38
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,0016100731.720,50
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5531,004331.041,15
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1930,001637411.291,06
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7130,001335010.748,50
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7331,006712.252,83
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4830,0081023.108,96
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9030,001480924.998,10
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7530,0061624.981,50
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,3030,0031173.545,10
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9030,00102898.641,10
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,6029,00152657.844,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8529,006912.716,35
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8929,003862.570,54
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0029,0072667.714,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0228,004712.060,42
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9529,001559717.880,15
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1530,0027321696.962,40
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9030,006601.854,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1030,009541.625,40
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,005822.501,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5530,004742.260,70
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6030,00944313.555,80
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0030,0073149.734,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5530,005682.145,40
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,3530,0041324.006,20
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0029,00182557.650,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,00420600,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5429,001334810.279,92
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0830,0023049.144,32
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001698329.490,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2430,00336093184.252,32
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1530,00364411132.991,65
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2030,0012189457.198,80
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6030,002521.591,20
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1230,001664619.457,52
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9830,0051023.159,96
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,0051905.985,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7931,0052036.453,37
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0531,00162778.600,85
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6230,0029117936.100,98
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,00221651,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,6031,0021003.160,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,1031,001084026.124,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7131,0041203.685,20
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0030,00325775,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9930,00418557,82
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7030,0018106332.634,10
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,0042026.262,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6130,001764519.743,45
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6530,00970521.608,25
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5830,0052006.116,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,0042868.866,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7230,001257117.541,12
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9530,003371.145,15
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7030,0022196.723,30
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6230,00223704,26
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0231,001790127.949,02
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,8230,0011106032.669,20
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,4931,001033910.675,11
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7931,00299325296.441,75
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7231,0010116036.795,20
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7831,0014215268.390,56
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8031,0022118437.651,20
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3032,0023262884.884,40
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,0092166.912,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,0072507.875,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,00732310.336,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,9831,0029214268.501,16
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5131,0017289391.158,43
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0131,00253409109.122,09
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,0012248079.360,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,4332,00865021.079,50
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,7632,001585027.846,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,3633,0020231177.094,96
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5333,00406552219.688,56
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,5134,001775225.951,52
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,0021264092.400,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,5936,00423026110.721,34
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,8036,00445149189.483,20
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,8036,00336408235.814,40
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,0437,0029178065.931,20
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,0037,002799736.889,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,7436,0022110840.707,92
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,5636,0024228583.539,60
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,4036,001489932.723,60
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5035,008873.088,50
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,0736,00101395.013,73
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,0036,001059621.456,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,00304606161.210,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,0045264892.680,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5035,00691232.376,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5535,001633111.767,05
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,9935,0015179,95
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,7035,00737713.458,90
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6535,001632.245,95
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6035,001196134.211,60
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6235,00121043.704,48
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,4535,0092629.287,90
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,7035,0051274.533,90
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5535,00320711,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5535,0061384.905,90
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,8835,001135112.242,88
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,4034,0071043.577,60
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0834,001480728.309,56
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,8035,00729210.453,60
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,1836,00152217.995,78
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,9535,001595833.482,10
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,6934,0072689.296,92
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,9035,00211394,90
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,2135,001032211.337,62
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,8035,0061053.759,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,7234,00829810.346,56
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,2035,0031404.928,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,9434,0010692.341,86
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5334,003561.877,68
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,4534,003401.378,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,0091294.515,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0035,004371.295,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6035,002511.815,60
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0035,00647516.625,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,6234,004983.392,76
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,7533,0051143.847,50
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6232,001238712.623,94
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,001532410.368,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5131,0024157549.628,25
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2032,0092849.144,80
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7032,00744013.948,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,002257718.464,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,0015108334.656,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,1032,0015143546.063,50
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,005852.762,50
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,9932,00758719.952,13
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,0033,003371.258,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,4832,009103734.718,76
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,3133,00773024.316,30
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,1133,003441.456,84
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,3933,0042197.312,41
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,002491.617,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,0042658.877,50
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,003341.122,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,2033,003802.656,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0032,0051755.775,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,006161554.102,50
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,1533,0041043.447,60
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6132,0041575.119,77
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6132,0052809.130,80
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2032,003381.223,60
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3532,0041735.596,55
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,007551.760,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,2131,005431.342,03
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8131,00952416.668,44
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3832,00152467.965,48
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3032,0092778.947,10
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,4031,00112718.509,40
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8031,0071113.529,80
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8231,001350015.910,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8131,006571.813,17
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,1031,004611.897,10
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,003521.638,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7031,001131,70
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,0019158248.251,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,3430,0017200960.953,06
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,00142908.845,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4930,0031133.445,37
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,00173259.912,50
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,003732.190,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,8030,008802.464,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001431.290,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,0018300390.090,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9029,003712.122,90
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,002541.620,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,0024122,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4930,004802.439,20
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,2629,00112447.139,44
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,4029,00560417.757,60
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,0052467.257,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,7229,006561.664,32
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0529,001688025.564,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,00877622.892,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9929,001089026.691,10
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2029,0071835.526,60
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9630,0071303.894,80
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,7229,003421.248,24
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5129,0042046.020,04
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8029,002882.622,40
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2029,0092146.462,80
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,6129,004551.628,55
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,0022005.900,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0029,0051113.330,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,0062667.980,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0029,0082527.560,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9929,004581.739,42
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,6029,00103279.679,20
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5530,0041484.669,40
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1330,001041212.413,56
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9030,00103189.508,20
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9029,0092838.461,70
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,7029,00937010.989,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,00546113.599,50
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,00112407.080,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0029,001665518.995,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,4328,002588025.018,40
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,002085824.281,40
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3628,00967619.171,36
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,7028,00859817.162,60
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5928,00111314,49
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,0020175349.609,90
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,00773120.833,50
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,00841611.772,80
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,00120566,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,6028,0072838.093,80
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,003421.188,60
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0128,001452514.705,25
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7327,002040411.202,92
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5427,0025153742.328,98
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1027,001346012.466,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1627,0018167145.384,36
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1227,00742011.390,40
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1227,00955915.160,08
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1327,00637010.038,10
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,2327,00860516.474,15
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,6626,00364687124.955,42
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,4026,00669818.427,20
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,0019200853.212,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5126,005481.224,48
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,9625,00430778,80
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,2625,00143127.881,12
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5025,0081032.626,50
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,1526,007852.222,75
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,4025,00215381,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9925,00113428.546,58
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,4925,0020239260.972,08
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0024,00153097.725,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9524,003902.245,50
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,0063759.375,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7024,0062415.952,70
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4024,00142987.271,20
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2024,00843710.575,40
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7424,001484120.806,34
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0024,003501.250,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,3025,00102807.084,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,0026,001264316.718,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,9026,0011117930.536,10
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,001244611.150,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,9725,001902.337,30
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,00103178.400,50
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6027,0071484.084,80
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5027,00646612.349,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6225,0052075.303,34
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0225,005431.075,86
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9725,00132977.416,09
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,6024,006852.091,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9924,0021323.298,68
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,00652513.125,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,0011243960.975,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4024,0042325.660,80
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00955613.344,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2524,00225606,25
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5124,0071824.460,82
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4824,002832.031,84
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8024,006721.785,60
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8024,007411.016,80
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1324,00333796,29
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,009882.112,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0014164839.552,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2024,00153909.438,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9024,0023181043.259,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00854913.176,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,008176242.288,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,1025,00551012.801,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5024,00330735,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0324,00560414.514,12
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9023,0061032.461,70
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0011108225.968,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,8923,0013111126.541,79
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00315360,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0124,00690721.777,07
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1024,0032044.916,40
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0043267.824,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,7223,006932.205,96
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9024,004451.120,50
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0124,00116384,16
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5024,00322539,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4024,001497,60
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2024,00963615.391,20
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8524,00125621,25
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5524,0041233.019,65
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1024,002471.132,70
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2624,0041403.396,40
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7024,0032075.112,90
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1124,0091613.881,71
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7724,0051403.467,80
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5024,00212294,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,3024,003401.012,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8924,0043107.715,90
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0824,0081814.358,48
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,3124,002551.337,05
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0071573.768,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0042105.040,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0012136632.784,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9924,0017208850.091,12
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,7623,0092546.035,04
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0023,005651.560,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9223,0073518.395,92
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,8023,001273317.445,40
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5223,001394322.179,36
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5523,00113999.396,45
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,3024,003741.798,20
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4924,0031323.232,68
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0224,0015211950.898,38
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1724,00559014.260,30
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2924,00557213.893,88
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2324,00101112.689,53
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0424,001863515.265,40
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00488021.120,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,8223,001959414.149,08
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,6023,0031503.540,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,6523,0082395.652,35
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,003741.739,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,00113468.131,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2523,00103808.835,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,4923,00113778.855,73
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,4923,0061663.899,34
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,0071343.149,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,0081503.525,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,4923,001801.879,20
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,3523,008131730.751,95
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2023,0014123728.698,40
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2523,00319441,75
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2023,0091613.735,20
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,3523,00228653,80
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,8223,004451.026,90
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,7122,008942.134,74
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,5022,002360012.900,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,0017174238.324,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,3122,0073307.362,30
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,8023,001085819.562,40
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,7022,002491.112,30
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,0823,0051553.577,40
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,5123,0061944.366,94
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,5022,0061914.297,50
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,6022,004721.627,20
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,00133848.448,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,8122,0061924.187,52
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,6921,006561.214,64
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,5022,007106023.850,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,0016169437.268,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,1022,0062244.950,40
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,2522,00102425.384,50
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,0061062.332,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,4121,00102004.282,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,9021,00225547,50
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,0021,00163978.337,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,1021,00543907,30
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,0220,0025220844.204,16
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,0019,0084208.400,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,3419,001498619.069,24
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,8019,00113997.900,20
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,2519,00657611.088,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,000,0020150328.557,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,900,0014172032.508,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,560,0028391372.625,28
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,500,0020319559.107,50
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,410,008112220.656,02
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,0025164529.774,50
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,200,0017340261.916,40
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,0025230741.756,70
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,0034501190.699,10
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,460,009143626.508,56
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,000,001967312.787,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,300,001773014.089,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,200,00103506.720,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,800,003569012.972,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,700,0017142126.572,70
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,200,001786015.652,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,800,0083466.504,80
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,450,0021102.029,50
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,450,0043907.195,50
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,200,0084908.918,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,00989116.127,10
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,450,0031622.988,90
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,160,0075219.461,36
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,300,0093015.508,30
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,410,0041122.061,92
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,510,00781214.218,12
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,003701.260,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,600,001263411.158,40
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,005791.422,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,400,0072854.959,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,510,0041632.854,13
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,400,0071683.091,20
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,0071041.820,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,400,001258910.248,60
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,210,0011202.065,20
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,700,0052774.902,90
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,690,0052855.041,65
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,0062213.867,50
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,300,0074307.439,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,240,0093506.034,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,100,00133576.104,70
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,00101121.960,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,150,002174012.691,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,850,00111933.252,05
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,005981.646,40
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,300,002074612.905,80
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,950,005661.118,70
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,600,0083626.009,20
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,500,00114267.029,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,00135879.861,60
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,0061442.419,20
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,0072494.183,20
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,750,005611.021,75
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,700,002099916.683,30
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,700,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,700,00619317,30
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,900,0091612.720,90
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,020,00102724.357,44
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00216269.703,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,950,007661.052,70
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0094276.832,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,700,007831.303,10
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,400,0031171.801,80
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,001787213.952,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0061862.976,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,002346,50
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,480,006771.268,96
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00241635,50
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,810,006821.296,42
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,200,005751.215,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,350,0031292.109,15
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,600,0014152223.743,20
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,0030326647.357,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,001111549173.235,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,490,00104607.125,40
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,020,0025568.351,12
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0062003.100,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,850,0072584.089,30
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,840,00321332,64
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,00154106.560,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,0041412.241,90
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0061201.920,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,00319302,10
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,990,0052033.245,97
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,410,0041442.219,04
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,080,00121181.779,44
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,230,00752791,96
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,230,004741.127,02
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,160,00103335.048,28
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,350,0016405862.290,30
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,190,00103345.073,46
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,190,00104566.926,64
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,200,008216632.923,20
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00102844.118,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,700,0083715.453,70
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,002230,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,190,004791.121,01
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,360,0073875.557,32
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,390,00533474,87
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,510,0042103.047,10
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,020,00104656.519,30
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,300,0013110415.787,20
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,380,0051361.955,68
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0061421.988,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,870,0062704.014,90
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,990,0061342.008,66
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,800,0031502.220,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,800,001367710.019,60
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,250,0052052.921,25
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,600,0043054.453,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00636522,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,001092813.920,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,150,0052523.817,80
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,990,0092604.157,40
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,760,0062744.318,24
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,760,00101562.458,56
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,010,0034577.316,57
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,004971.542,30
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,010,0062093.346,09
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,650,0061131.768,45
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,00243683,70
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,400,0044246.529,60
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,400,0071983.049,20
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0072113.270,50
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,007901.395,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,003690,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,010,0051722.581,72
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,001273411.744,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0093155.040,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,000,00690515.385,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,100,00160966,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,010,0041201.801,20
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,060,0053314.984,86
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,100,00118271,80
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,100,002791.192,90
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,220,00228426,16
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00144682,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,50