Tecajnica Ljubljanske borze za VP 'AAFR'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,58 | 580,00 | 2,58 | 579,00 | 0 | 850 | 2.196,51 | 493.000,00 | 224,4465 |
| 2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,63 | 591,00 | 2,63 | 590,00 | 0 | 8003 | 21.057,64 | 4.729.773,00 | 224,6108 |
| 2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,59 | 582,00 | 2,60 | 584,00 | 0 | 6033 | 15.628,76 | 3.511.206,00 | 224,6631 |
| 2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,13 | 478,30 | 2,06 | 463,00 | 0 | 1664 | 3.541,65 | 795.891,20 | 224,7230 |
| 2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,14 | 481,20 | 2,13 | 479,00 | 0 | 1820 | 3.896,60 | 875.784,00 | 224,7558 |
| 2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,16 | 485,10 | 2,15 | 484,00 | 0 | 819 | 1.767,51 | 397.296,90 | 224,7772 |
| 2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,18 | 490,00 | 2,14 | 480,00 | 0 | 998 | 2.175,28 | 489.020,00 | 224,8080 |
| 2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,09 | 470,00 | 2,09 | 470,00 | 0 | 674 | 1.408,91 | 316.780,00 | 224,8408 |
| 2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,09 | 470,00 | 2,02 | 454,00 | 0 | 705 | 1.473,48 | 331.350,00 | 224,8751 |
| 2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,78 | 400,10 | 1,99 | 447,00 | 0 | 1112 | 1.978,18 | 444.911,20 | 224,9090 |
| 2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,89 | 425,00 | 1,87 | 421,00 | 0 | 498 | 940,55 | 211.650,00 | 225,0282 |
| 2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,87 | 420,00 | 1,86 | 419,00 | 0 | 615 | 1.147,66 | 258.300,00 | 225,0670 |
| 2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,87 | 420,00 | 1,87 | 420,00 | 0 | 175 | 326,50 | 73.500,00 | 225,1140 |
| 2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,82 | 410,00 | 1,80 | 406,00 | 0 | 556 | 1.012,43 | 227.960,00 | 225,1610 |
| 2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,79 | 402,60 | 1,78 | 401,00 | 0 | 292 | 522,02 | 117.559,20 | 225,2015 |
| 2002-05-13 | 88 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,91 | 430,10 | 1,88 | 423,00 | 0 | 439 | 838,26 | 188.813,90 | 225,2446 |
| 2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,86 | 420,00 | 1,82 | 410,00 | 0 | 1009 | 1.881,12 | 423.780,00 | 225,2806 |
| 2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,95 | 440,00 | 1,92 | 432,00 | 0 | 370 | 722,51 | 162.800,00 | 225,3245 |
| 2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,80 | 406,60 | 1,96 | 441,00 | 0 | 1292 | 2.331,32 | 525.327,20 | 225,3348 |
| 2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,86 | 420,00 | 1,85 | 416,00 | 0 | 615 | 1.146,23 | 258.300,00 | 225,3470 |
| 2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,86 | 420,00 | 1,85 | 416,00 | 0 | 570 | 1.062,22 | 239.400,00 | 225,3781 |
| 2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,79 | 403,30 | 1,82 | 411,00 | 0 | 574 | 1.026,98 | 231.494,20 | 225,4115 |
| 2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,80 | 406,40 | 1,80 | 405,00 | 0 | 910 | 1.640,42 | 369.824,00 | 225,4443 |
| 2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,86 | 420,00 | 1,82 | 411,00 | 0 | 878 | 1.635,48 | 368.760,00 | 225,4755 |
| 2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,82 | 410,00 | 1,82 | 410,00 | 0 | 254 | 461,80 | 104.140,00 | 225,5112 |
| 2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,83 | 413,00 | 1,84 | 414,00 | 0 | 498 | 911,88 | 205.674,00 | 225,5495 |
| 2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,86 | 420,20 | 1,86 | 420,00 | 0 | 1627 | 3.030,72 | 683.665,40 | 225,5782 |
| 2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,84 | 414,60 | 1,85 | 418,00 | 0 | 470 | 863,73 | 194.862,00 | 225,6058 |
| 2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,88 | 424,00 | 1,87 | 421,00 | 0 | 1173 | 2.204,20 | 497.352,00 | 225,6383 |
| 2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,86 | 420,00 | 1,87 | 423,00 | 0 | 220 | 409,45 | 92.400,00 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,91 | 430,00 | 1,91 | 430,00 | 0 | 293 | 558,20 | 125.990,00 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,91 | 430,60 | 1,87 | 422,00 | 0 | 646 | 1.232,24 | 278.167,60 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,89 | 425,60 | 1,88 | 425,00 | 0 | 370 | 697,47 | 157.472,00 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,88 | 425,00 | 1,88 | 425,00 | 0 | 1616 | 3.041,57 | 686.800,00 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,90 | 430,00 | 0 | 645 | 1.228,10 | 277.350,00 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,90 | 430,00 | 0 | 384 | 731,07 | 165.120,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,82 | 410,20 | 1,89 | 426,00 | 0 | 763 | 1.385,54 | 312.982,60 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,90 | 429,00 | 0 | 614 | 1.168,55 | 264.020,00 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,89 | 428,00 | 1,89 | 428,00 | 0 | 147 | 278,37 | 62.916,00 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,88 | 425,00 | 0 | 322 | 612,56 | 138.460,00 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,88 | 425,00 | 1,88 | 425,00 | 0 | 58 | 109,04 | 24.650,00 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,90 | 430,00 | 0 | 705 | 1.340,81 | 303.150,00 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,99 | 450,00 | 1,97 | 445,00 | 0 | 2456 | 4.887,39 | 1.105.200,00 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,90 | 430,00 | 0 | 646 | 1.228,08 | 277.780,00 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,90 | 430,00 | 0 | 351 | 667,12 | 150.930,00 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,94 | 440,00 | 1,92 | 435,00 | 0 | 613 | 1.191,99 | 269.720,00 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,92 | 434,10 | 1,92 | 434,00 | 0 | 790 | 1.515,35 | 342.939,00 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,92 | 434,70 | 1,94 | 439,00 | 0 | 918 | 1.762,96 | 399.054,60 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,94 | 440,20 | 1,95 | 442,00 | 0 | 834 | 1.621,58 | 367.126,80 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,94 | 440,40 | 1,94 | 440,00 | 0 | 205 | 398,69 | 90.282,00 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 2,14 | 485,00 | 1,98 | 449,00 | 0 | 1027 | 2.199,30 | 498.095,00 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,96 | 443,00 | 1,96 | 443,00 | 0 | 645 | 1.261,40 | 285.735,00 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,96 | 444,40 | 1,96 | 443,00 | 0 | 507 | 994,50 | 225.310,80 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,98 | 449,70 | 1,98 | 449,00 | 0 | 196 | 389,00 | 88.141,20 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,99 | 450,00 | 0 | 895 | 1.698,37 | 384.850,00 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,10 | 1,90 | 430,00 | 0 | 1041 | 1.975,58 | 447.734,10 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,85 | 420,00 | 1,89 | 428,00 | 0 | 850 | 1.575,00 | 357.000,00 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,86 | 421,00 | 1,88 | 426,00 | 0 | 701 | 1.301,84 | 295.121,00 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,87 | 425,00 | 1,87 | 425,00 | 0 | 911 | 1.707,74 | 387.175,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,87 | 425,00 | 0 | 0 | 0,00 | 0,00 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,90 | 430,00 | 1,89 | 428,00 | 0 | 753 | 1.427,78 | 323.790,00 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,89 | 428,00 | 0 | 0 | 0,00 | 0,00 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,82 | 413,60 | 1,82 | 413,00 | 0 | 472 | 860,60 | 195.219,20 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,83 | 414,40 | 1,82 | 414,00 | 0 | 234 | 427,42 | 96.969,60 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,56 | 355,00 | 1,78 | 405,00 | 0 | 836 | 1.307,95 | 296.780,00 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,67 | 380,00 | 1,68 | 381,00 | 0 | 608 | 1.018,11 | 231.040,00 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,63 | 371,00 | 1,59 | 360,00 | 0 | 981 | 1.603,55 | 363.951,00 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,55 | 351,00 | 1,63 | 369,00 | 0 | 1053 | 1.628,24 | 369.603,00 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 1,63 | 370,00 | 1,63 | 370,00 | 0 | 470 | 765,97 | 173.900,00 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,63 | 370,00 | 0 | 0 | 0,00 | 0,00 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,63 | 370,00 | 0 | 0 | 0,00 | 0,00 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,63 | 370,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,63 | 370,00 | 0 | 0 | 0,00 | 0,00 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,63 | 370,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,63 | 370,00 | 0 | 0 | 0,00 | 0,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | AAFR | SI0021110620 | AKTIVA AVANT | 0,00 | 0,00 | 1,63 | 370,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
Stevilo zapisov: 76